历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 waves enterprise west $0.35 waves 3.77% -44 -12.61% -69 -21.51% -102 -32.76% -247 -310 -277 -548 $-0.36(-50.87%) (103.53%)
1041 bone shibaswap bone $2.11 Ethereum 4.04% -44 -7.27% -46 -16.36% -88 10.62% -82 0 0 0 $-1.13(-34.82%) (53.43%)
1042 hord hord $0.19 Ethereum... -3.58% -65 11.6% 77 7.67% 47 17.56% 12 -32 -225 0 $-0.66(-77.3%) (340.56%)
1043 ardcoin ardx $0.05 Ethereum -9.89% -94 5.77% -5 6.16% -28 5.23% -96 -199 -272 944 $-0.10(-64.37%) (180.65%)
1044 prizm pzm $0.01 0.34% -53 0.01% -21 -12.88% -76 16.17% -63 -162 -327 -582 $-2.86(-99.82%) (56560.7%)
1045 roobee roobee $0.01 Ethereum -0.19% -56 -15.72% -89 -19.37% -93 -15.47% -175 -74 -154 -419 $-0.01(-71.5%) (250.85%)
1047 sylo sylo $0.01 Ethereum 2.66% -49 -8.23% -49 4.52% -26 13.11% -73 -161 -163 -201 $-0.01(-54.33%) (118.96%)
1048 acent ace $0.15 Ethereum 1.25% -53 -19.14% -102 5.2% -26 26.23% -31 32 -21 0 $-0.08(-36.4%) (57.24%)
1049 hitchain hit $0.00 Ethereum 1.55% -50 -9.38% -48 -18.73% -93 144.16% 184 137 13 -114 $0.00(-74.33%) (289.49%)
1050 dovu dov $0.02 binance-smart... 10.65% -28 -4.57% -37 -3.56% -47 -37.53% -260 -184 -243 538 $-1.02(-98.08%) (5098.51%)
1051 trabzonspor fan token tra $6.02 chiliz -11.11% -95 13.69% 14 44.99% 88 86.25% 113 -42 -94 0 $-1.09(-15.31%) (18.08%)
1052 tachyon protocol ipx $0.05 22.24% 6 27.98% 61 28.44% 49 25.88% -26 -69 -130 -566 $-0.06(-53.34%) (114.3%)
1053 juventus fan token juv $10.70 chiliz -3.02% -61 -7.67% -44 -13.98% -76 -22.44% -200 -241 -230 0 $-15.51(-59.17%) (144.95%)
1054 equalizer eqz $0.42 Ethereum... 0.9% -44 -18.58% -70 -30.42% -139 -15.81% -132 21 -76 0 $-4.88(-91.99%) (1147.83%)
1055 polyswarm nct $0.01 Ethereum -0.0% -52 -9.58% -48 -27.32% -128 -18.1% -177 -20 -162 -315 $-0.01(-45.83%) (84.59%)
1056 zuki moba zuki $0.42 15.88% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1058 exnetwork token exnt $0.22 Ethereum 7.29% -32 -0.38% -18 -6.02% -50 -0.84% -110 -114 -78 0 $-0.39(-64.32%) (180.26%)
1059 moeda loyalty points mda $0.70 Ethereum... -13.02% -98 14.53% 22 1.95% -25 -9.91% -142 -185 -256 -544 $-4.38(-86.24%) (626.93%)
1060 venus dot vdot $0.82 binance-smart... 3.67% -45 -4.5% -31 -12.97% -70 -3.84% -119 -111 -32 0 $-0.26(-24.24%) (31.99%)
1061 bholdus bho $0.03 0.51% -54 2.9% -14 -8.07% -57 -15.62% -166 0 0 0 $-0.04(-56.69%) (130.91%)
1062 dentacoin dcn $0.00 ethereum... -4.81% -69 -7.76% -44 -14.59% -81 1.6% -107 -167 -202 -281 $-0.01(-99.59%) (24156.87%)
1063 cumstar cumstar $0.00 2.13% -51 -15.78% -73 0.0% 0 0.0% 0 0 0 0 $0.00(-16.48%) (19.74%)
1064 razor network razor $0.08 Ethereum... 16.03% -13 11.7% 117 12.04% 91 -35.39% -172 -32 -77 0 $-0.77(-90.52%) (954.71%)
1065 offshift xft $3.32 binance-smart... 6.3% -41 8.91% 2 2.57% -29 -21.03% -155 -76 -15 20 $-4.59(-58.06%) (138.46%)
1066 valor token valor $0.68 38.21% 31 45.1% 103 53.4% 114 54.73% 54 13 -32 -428 $-8.73(-92.79%) (1286.98%)
1067 0xbitcoin 0xbtc $2.36 9.93% -31 94.46% 202 75.41% 161 329.46% 369 454 300 262 $-1.96(-45.38%) (83.09%)
1068 olyseum oly $0.01 Ethereum 6.52% -40 -2.14% -22 -3.47% -22 17.5% -40 -177 -202 0 $-1.41(-99.22%) (12766.34%)
1069 mirrored alibaba mbaba $145.33 Ethereum... -1.52% -65 -16.57% -86 -15.75% -123 -19.81% -255 -344 -340 0 $-176.28(-54.81%) (121.29%)
1071 locgame locg $0.29 Ethereum 8.19% -39 5.03% -14 5.74% -17 35.08% 65 171 -26 0 $-0.11(-26.86%) (36.73%)
1073 tixl [new] txl $0.20 Ethereum... 1.91% -53 -11.01% -59 5.3% -20 -24.49% -206 -196 -138 0 $-0.53(-72.75%) (266.96%)
1074 everex evx $0.58 Ethereum... 1.75% -51 1.33% -18 -7.61% -58 -13.54% -156 -178 -168 -440 $-5.48(-90.47%) (949.78%)
1075 vidy vidy $0.00 Ethereum -0.14% -57 -8.4% -49 -16.73% -89 -17.73% -170 -272 -330 -499 $-0.01(-82.93%) (485.74%)
1076 public mint mint $0.20 Ethereum -4.21% -70 -3.98% -33 -9.06% -64 -22.77% 230 45 438 0 $-1.74(-89.46%) (849.03%)
1077 conun con $0.00 Ethereum 15.09% -13 27.74% 61 45.19% 96 68.53% 85 12 -62 -668 $-0.09(-95.25%) (2003.12%)
1078 ryoshi token ryoshi $0.00 8.59% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1079 graphlinq protocol glq $0.04 Ethereum 18.6% -9 13.08% 25 0.74% -40 41.84% 20 -112 -111 0 $-0.01(-21.57%) (27.51%)
1080 atomic wallet coin awc $1.22 Ethereum 3.98% -49 -12.04% -60 -11.83% -69 -19.45% -180 -260 -227 -522 $-1.38(-53.07%) (113.08%)
1081 Cratos crts $0.00 Ethereum -0.17% -60 -0.58% -26 0.24% -29 -0.05% -108 0 0 0 $0.00(-3.04%) (3.13%)
1082 defi yield protocol dyp $0.74 avalanche... 1.91% -53 0.95% -16 -17.2% -86 48.13% 75 58 -7 0 $-4.10(-84.71%) (554.13%)
1083 paribus pbx $0.03 Ethereum 9.69% -30 9.93% 15 15.38% 10 22.12% -34 0 0 0 $-0.01(-29.69%) (42.23%)
1085 trueflip tfl $2.04 Ethereum... 9.66% -29 26.87% 26 2.82% 48 247.94% 298 208 453 10 $-3.23(-61.25%) (158.06%)
1086 unido ep udo $0.26 -13.22% -99 -25.63% -119 -17.66% -79 121.44% 165 123 -104 0 $-0.63(-70.67%) (240.98%)
1088 meet.one meetone $0.01 EOS -22.61% -140 -8.61% -56 7.33% -17 1985.29% 888 845 178 324 $-0.03(-83.38%) (501.82%)
1089 tokoin toko $0.07 4.37% -50 5.7% -9 96.73% 201 137.66% 174 301 110 83 $-0.04(-35.25%) (54.44%)
1090 salt salt $0.16 ethereum... 0.92% -60 -2.35% -32 -29.64% -141 -28.35% -225 -328 -299 -627 $-16.21(-99.04%) (10333.58%)
1091 kalata kala $0.36 binance-smart... 1.63% -57 57.51% 136 3.11% -27 -19.2% -180 -45 -51 0 $-0.38(-51.69%) (107.02%)
1092 plant vs undead pvu $0.34 -5.34% -78 -19.1% -87 -25.82% -67 0.0% 0 0 0 0 $-0.17(-33.64%) (50.7%)
1093 infinitecoin ifc $0.00 -2.17% -68 9.14% 23 -33.42% -139 -9.25% -144 -226 -317 340 $0.00(-89.82%) (882.8%)
1095 cbc.network cbc $0.08 -2.16% -68 11.21% 14 62.84% 136 72.5% 85 43 -102 -417 $-0.29(-78.56%) (366.45%)
1096 redpanda earth redpanda $0.00 -11.57% -95 -26.66% -127 -32.14% -151 -6.78% -140 211 164 0 $0.00(-34.24%) (52.08%)
1097 diamond dmd $3.41 2.01% -57 0.94% -27 -3.99% -47 -0.63% -109 -80 -161 -306 $-28.61(-89.36%) (839.76%)
1098 Cobak Token cbk $4.40 ethereum... 0.23% -61 -12.05% -56 2.49% -42 0.75% -114 -96 -200 0 $-8.98(-67.11%) (204.08%)
1099 era swap es $0.01 4.5% -49 1.2% -23 -9.31% -71 28.1% -22 111 22 78 $-0.12(-90.94%) (1003.86%)
1100 global coin research gcr $3.07 Ethereum 32.14% 12 5.53% -5 7.77% -15 223.04% 265 240 0 0 $-1.63(-34.75%) (53.25%)
1101 upbots ubxt $0.03 binance-smart... 1.36% -58 1.36% -15 -8.38% -58 -6.99% -130 -196 -139 0 $-0.06(-67.06%) (203.55%)
1102 stem cell coin scc $0.04 0.49% -61 -6.0% -53 -12.62% -79 -40.62% -283 -265 -276 -726 $-0.18(-82.17%) (460.98%)
1103 duck dao (dlp duck token) duck $0.39 5.64% -44 -2.46% -21 -2.92% -41 17.45% -51 -125 -59 0 $-1.83(-82.58%) (473.91%)
1104 metaverse dualchain network architecture dna $0.00 metaverse-etp -8.14% -87 14.11% 20 65.93% 145 -5.82% -129 3 -275 -796 $-0.03(-97.73%) (4297.61%)
1106 sakura sku $0.23 -0.2% -61 -7.3% -53 -21.77% -115 -8.13% -140 -203 -502 0 $-0.43(-65.66%) (191.23%)
1107 kambria kat $0.01 Ethereum 3.78% -46 3.88% -8 -4.88% -50 41.23% 30 48 -96 -333 $-0.03(-82.37%) (467.17%)
1108 mahadao maha $3.96 Ethereum... 1.48% -53 7.4% 72 -14.31% -22 -21.56% -121 -41 -100 0 $-13.59(-77.42%) (342.96%)
1109 smartofgiving aog $0.16 Ethereum 0.58% -57 0.16% -20 0.59% -30 6.28% -77 -95 -87 -555 $-0.08(-33.77%) (50.99%)
1110 float protocol bank $91.21 Ethereum -2.24% -64 -22.03% -89 -43.68% -210 -44.45% -231 -42 -169 0 $-990.80(-91.57%) (1086.34%)
1111 autonio niox $0.12 polygon-pos... 7.54% -42 1.67% -11 12.83% 11 14.46% -54 -155 -194 -87 $-0.65(-84.05%) (526.78%)
1112 fear fear $1.79 -1.69% -64 28.32% 67 2.91% -22 29.86% -3 90 -129 0 $-0.26(-12.63%) (14.46%)
1113 blockbank bbank $0.14 binance-smart... 2.22% -53 26.72% 142 12.85% 87 -1.74% -34 -41 -55 0 $-0.17(-54.43%) (119.45%)
1115 realfevr fevr $0.01 binance-smart... 15.3% -21 -7.69% -38 -24.33% -121 22.17% -13 0 0 0 $0.00(-37.5%) (59.99%)
1116 nord finance nord $3.72 Fantom... -1.19% -59 -17.66% -54 -35.24% -138 4.72% -45 107 62 0 $-12.21(-76.64%) (328.04%)
1117 apix apix $0.09 ethereum... 16.87% -19 25.47% 67 45.21% 99 28.58% 2 0 -48 -524 $-0.60(-86.64%) (648.6%)
1118 superlauncher launch $2.60 binance-smart... 3.41% -50 124.7% 258 217.84% 370 217.51% 289 225 -23 0 $-0.57(-18.07%) (22.05%)
1119 decoin dtep $0.20 -25.87% -148 -29.81% -132 -34.36% -162 -28.57% -216 -248 -248 -194 $-0.13(-38.29%) (62.05%)
1120 crowny crwny $0.04 0.59% -55 4.52% 1 55.13% 127 91.0% 111 351 238 0 $-0.05(-56.46%) (129.65%)
1121 cloudbric clb $0.02 klay-token -7.39% -77 -1.15% -43 86.8% 186 25.17% -3 14 -37 -159 $-0.09(-82.47%) (470.5%)
1122 platincoin plc $2.23 -0.01% -55 5.14% 1 -14.71% -78 -0.73% -98 -124 -199 -620 $-55.64(-96.14%) (2492.99%)
1123 receive access ecosystem rae $1.80 2.66% -51 -5.55% -35 -1.89% -35 -12.93% -146 -155 -216 0 $-0.54(-22.96%) (29.8%)
1124 birake bir $0.12 -2.73% -61 6.11% 4 111.84% 228 87.28% 106 255 112 216 $-0.20(-62.49%) (166.58%)
1125 wownero wow $0.21 4.57% -45 -3.53% -22 -6.75% -51 -17.01% -164 -373 -426 106 $-1.48(-87.43%) (695.51%)
1126 as roma fan token asr $5.17 chiliz -5.45% -72 -10.05% -54 -15.22% -79 -25.47% -199 -316 -287 0 $-18.81(-78.44%) (363.91%)
1127 VelasPad vlxpad $0.82 binance-smart... -4.41% -65 -19.12% -102 -28.49% -365 -4.58% -384 -471 0 0 $-0.37(-31.19%) (45.33%)
1128 peculium pcl $0.01 Ethereum 20.71% -6 -2.12% -18 -0.64% -23 4.8% -77 -47 65 -632 $-0.01(-51.07%) (104.38%)
1129 moniwar mowa $1.00 binance-smart... 1.0% -54 19.26% 56 205.74% 338 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1131 gamb gmb $0.00 Ethereum 1.67% -53 -9.72% -47 -19.66% -101 -32.63% -234 -334 -329 398 $-0.01(-75.75%) (312.43%)
1134 einsteinium emc2 $0.05 -0.48% -61 -4.52% -41 -3.17% -35 -8.78% -129 -165 -230 -722 $-2.51(-98.11%) (5184.19%)
1135 raze network raze $0.17 Ethereum... -4.12% -69 -29.23% -102 -34.51% -143 35.54% 41 -61 -195 0 $-1.20(-87.77%) (717.75%)
1136 kicktoken [new] kick $0.01 3.37% -50 -9.3% -45 -19.85% -94 -11.01% -147 -248 -404 0 $-0.01(-61.56%) (160.17%)
1137 earneo rno $0.04 -2.84% -66 -9.52% -43 -10.88% -65 15.12% -41 -8 48 -285 $-0.08(-66.76%) (200.82%)
1138 easyfi easy $4.18 binance-smart... 3.67% -51 4.09% 4 -2.3% -30 -18.82% -169 -232 -303 -387 $-32.63(-88.64%) (780.63%)
1139 anchor anct $0.82 Ethereum 3.66% -48 -0.15% -12 2.63% -11 3.93% -74 -191 -191 -617 $-0.37(-31.19%) (45.33%)
1140 top top $0.00 -1.36% -61 -7.1% -35 -3.85% -34 -6.97% -122 -207 -326 -500 $-0.02(-92.5%) (1233.03%)
1141 step hero hero $0.80 binance-smart... -1.21% -60 11.74% 34 21.07% 54 29.69% 10 -313 0 0 $-1.88(-70.1%) (234.5%)
1143 piedao dough v2 dough $0.70 Ethereum 3.73% -48 -0.66% -11 -16.64% -76 -7.91% -140 154 39 -554 $-1.48(-67.93%) (211.83%)
1144 levolution levl $0.08 Ethereum 1.23% -56 -4.82% -24 8.37% 10 -13.96% -137 -285 -255 -766 $-0.43(-84.11%) (529.46%)
1145 skrumble network skm $0.01 Ethereum 25.71% 11 34.55% 96 413.04% 502 408.81% 422 367 183 -215 $-0.09(-90.05%) (904.61%)
1146 ripio credit network rcn $0.02 Ethereum... -0.28% -61 -1.66% -17 -7.48% -50 -22.15% -181 -256 -285 -781 $-0.49(-96.03%) (2419.35%)
1147 empty set dollar esd $0.02 Ethereum -1.54% -64 -3.66% -22 -6.6% -40 -21.08% -179 -254 -367 0 $-1.34(-98.32%) (5859.77%)
1148 stakecubecoin scc $1.15 1.78% -55 -6.94% -31 -5.84% -33 3.21% -72 -93 -145 -346 $-1.03(-47.32%) (89.82%)
1149 herocoin play $0.04 Ethereum 9.29% -40 -0.08% -2 58.2% 138 12.44% -49 -49 170 502 $-0.26(-86.44%) (637.44%)
1150 cryptozoon zoon $0.01 binance-smart... -4.62% -73 -3.24% -24 -3.24% -31 -16.09% -154 -309 -536 0 $-0.06(-81.01%) (426.72%)
1151 bithao bhao $0.19 0.05% -62 0.1% -11 0.11% -20 0.08% -87 -99 -224 -910 $-2.72(-93.56%) (1452.05%)
1152 formation fi form $0.13 binance-smart... 24.27% 0 -11.77% -55 -18.8% -94 -21.08% -180 -291 -122 0 $-0.27(-67.98%) (212.34%)