历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 convergence conv $0.03 Ethereum -5.64% -33 -3.17% -11 -40.42% -154 -28.7% -172 -193 -244 0 $-0.09(-78.21%) (358.95%)
823 anrkey x $anrx $0.24 Ethereum... 0.19% -15 176.83% 345 165.72% 343 274.15% 402 240 19 0 $-0.20(-44.94%) (81.63%)
825 bankera bnk $0.00 ethereum... -3.46% -23 -3.53% -8 -21.95% -73 -2.42% -80 -128 -91 -545 $-0.01(-89.89%) (889.11%)
826 foam foam $0.08 -20.04% -90 -13.88% -45 -3.22% -10 26.38% -9 -121 61 -326 $-0.04(-34.96%) (53.75%)
827 dogs of elon doe $0.14 -15.28% -60 -37.95% -141 -73.68% -345 0.0% 0 0 0 0 $-0.39(-74.13%) (286.49%)
828 meter governance mtrg $11.22 7.11% 4 36.26% 106 26.19% 79 155.14% 233 145 358 394 $0.00(0.0%) (0.0%)
829 swash swash $0.32 Ethereum -4.13% -28 -9.39% -34 0.0% 0 0.0% 0 0 0 0 $-0.25(-43.07%) (75.66%)
830 peony pny $0.45 -5.46% -30 -12.88% -25 -15.24% -15 -2.26% 12 292 196 884 $-0.68(-60.2%) (151.24%)
831 oneledger olt $0.06 -14.51% -56 -30.77% -112 -32.71% -124 22.36% -22 45 336 191 $-0.05(-45.74%) (84.3%)
832 Mint Club mint $0.00 binance-smart... 0.04% -20 -70.67% -330 4.77% 14 116.21% 175 621 638 0 $0.00(-70.67%) (240.9%)
833 pawthereum pawth $0.04 Ethereum -9.41% -46 -41.71% -170 -25.42% -118 0.0% 0 0 0 0 $-0.06(-63.24%) (172.02%)
834 student coin stc $0.00 -2.8% -28 0.49% 5 -10.31% -34 -18.59% -140 -212 -274 0 $-0.01(-74.9%) (298.43%)
835 lossless lss $1.15 Ethereum... -7.65% -40 -14.99% -53 -24.52% -91 -38.82% -212 411 467 0 $-1.45(-55.85%) (126.5%)
836 defina finance fina $5.89 binance-smart... 11.94% 14 25.44% 72 34.05% 98 72.51% 110 0 0 0 $-0.37(-5.86%) (6.23%)
837 phoenix global (new) phb $0.69 -3.18% -30 -9.59% -35 -19.39% -73 0.0% 0 0 0 0 $-0.19(-21.86%) (27.98%)
839 mysterium myst $1.26 Ethereum... -0.74% -23 8.98% 26 28.7% 86 103.93% 155 213 124 56 $-2.41(-65.72%) (191.7%)
840 bux token bux $0.43 -0.17% -20 -7.19% -25 -18.74% -64 -19.22% -143 -109 -60 26 $-0.36(-45.5%) (83.48%)
841 nest protocol nest $0.01 1.29% -17 -4.57% -5 -12.45% -38 -5.75% -92 -175 -297 -598 $-0.18(-93.63%) (1469.1%)
842 cream finance cream $40.23 -9.23% -44 -6.9% -18 -56.95% -249 -74.19% -407 -449 -477 -166 $-273.58(-87.18%) (680.07%)
843 arianee aria20 $0.96 -6.99% -38 -21.7% -78 -42.16% -163 -33.33% -192 -186 -207 0 $-28.60(-96.76%) (2988.61%)
844 lbry credits lbc $0.05 -5.74% -35 -7.01% -13 0.1% 1 -5.26% -93 -115 -109 -387 $-1.19(-96.18%) (2520.05%)
846 callisto network clo $0.01 -2.23% -25 -8.64% -25 -11.34% -37 -3.96% -94 -86 -133 -59 $-0.04(-81.97%) (454.65%)
847 solfarm tulip $30.26 Solana -2.79% -29 -12.41% -46 -22.55% -82 62.77% 78 -72 237 0 $-14.52(-32.42%) (47.97%)
849 StableXSwap stax $1.78 binance-smart... -1.18% -23 -6.95% -15 -9.76% -31 -34.02% -195 -242 -374 725 $-5.23(-74.62%) (294.0%)
850 galatasaray fan token gal $6.85 chiliz -6.16% -35 -8.58% -18 -3.42% -10 -14.83% -122 -210 -254 0 $-13.99(-67.11%) (204.07%)
851 bridge oracle brg $0.00 6.4% 3 -2.66% 0 1454.61% 892 294.22% 378 254 224 -393 $-0.33(-99.1%) (11047.21%)
852 bitforex token bf $0.01 12.79% 20 31.99% 97 26.48% 90 52.27% 59 35 79 -286 $-0.01(-59.6%) (147.5%)
853 spartan protocol sparta $0.28 -4.15% -31 -10.51% -24 -29.23% -106 -37.22% -206 -266 -97 51 $-1.74(-86.15%) (622.2%)
854 quantum resistant ledger qrl $0.32 3.17% -9 22.96% 52 10.0% 39 76.86% 106 -10 -5 -324 $-3.49(-91.68%) (1101.35%)
855 0chain zcn $0.49 ethereum... -1.19% -22 -4.08% -3 -11.2% -38 43.04% 34 -59 -180 -436 $-1.60(-76.38%) (323.33%)
856 fleta fleta $0.02 binance-smart... 26.89% 62 21.23% 80 62.21% 162 64.56% 94 26 6 -169 $-0.03(-60.86%) (155.51%)
857 kryptomon kmon $0.14 binance-smart... -1.77% -26 -11.47% -37 -3.99% 24 312.05% 684 624 0 0 $-0.06(-30.72%) (44.35%)
858 tokamak network ton $8.73 Ethereum -1.03% -23 -2.21% -2 -2.84% -8 -4.11% -96 -130 -156 -212 $-15.99(-64.69%) (183.19%)
859 wom protocol wom $0.23 -2.4% -30 -3.75% -6 -11.18% -40 0.52% -83 -8 -19 -525 $-0.77(-77.06%) (335.83%)
860 gyen gyen $0.01 Ethereum -0.06% -23 -2.95% 55 -15.73% 25 -1.51% -28 -120 -76 0 $-0.01(-62.88%) (169.42%)
862 kalao klo $1.09 avalanche 3.34% -11 2.86% 18 -13.31% -7 0.0% 0 0 0 0 $-0.70(-39.29%) (64.72%)
863 neblio nebl $1.28 -3.59% -35 0.15% -1 -12.19% -41 -7.59% -106 -114 -198 -223 $-43.39(-97.13%) (3380.69%)
864 king dag kdag $0.43 6.23% -3 2.21% 3 4.16% 16 30.53% 2 -66 -67 -423 $-0.41(-48.35%) (93.61%)
865 duckdaodime ddim $22.53 Ethereum... 0.26% -22 7.78% 24 -8.26% -31 45.21% 40 -19 -30 0 $-80.44(-78.12%) (357.06%)
866 mirrored invesco qqq trust mqqq $405.18 binance-smart... 0.04% -26 0.33% -18 0.56% -31 7.14% -102 -206 -202 0 $-2.88(-0.71%) (0.71%)
867 micropets pets $0.00 binance-smart... -14.7% -68 -36.21% -147 -45.74% -183 0.0% 0 0 0 0 $0.00(-73.45%) (276.62%)
868 ethpad ethpad $0.12 Ethereum... -0.61% -24 -9.08% -28 -29.97% -108 -30.04% -190 0 0 0 $-0.06(-35.84%) (55.87%)
869 labs group labs $0.01 Ethereum -5.1% -39 -20.68% -78 -24.98% -87 8.59% -63 -105 -206 0 $-0.12(-91.84%) (1125.8%)
870 venus reward token vrt $0.00 binance-smart... 4.5% -6 10.07% 26 -17.49% -66 -16.73% -132 -164 -261 0 $-0.01(-83.8%) (517.1%)
871 massnet mass $0.23 -6.03% -44 -10.21% -33 -20.69% -73 -32.21% -197 -299 -401 -375 $-1.35(-85.24%) (577.53%)
872 infinity pad ipad $0.04 binance-smart... 4.15% -10 40.7% 114 47.66% 127 13.84% -46 -129 0 0 $0.00(0.0%) (0.0%)
873 oraichain token orai $11.24 binance-smart... -10.6% -59 -25.15% -99 -24.57% -85 13.35% -50 -30 -183 0 $-91.64(-89.08%) (815.39%)
874 morpheus labs mitx $0.05 polygon-pos... -11.12% -63 -16.89% -68 -17.62% -62 -32.61% -192 -184 -101 -173 $-0.13(-72.22%) (259.95%)
875 sarcophagus sarco $1.47 Ethereum -3.97% -37 4.63% 109 35.68% 182 85.23% 215 0 0 0 $-1.31(-47.12%) (89.1%)
876 safecoin safe $0.82 -5.68% -42 -19.33% -72 -28.01% -109 -4.77% -103 162 313 422 $-0.33(-28.5%) (39.86%)
877 bigone token one $0.00 -1.41% -30 -1.0% -7 -8.74% -34 5.0% -75 -92 -49 -509 $-11.11(-99.98%) (462685.5%)
878 ac milan fan token acm $7.18 chiliz 2.98% -12 -6.04% -20 -10.98% -42 -18.06% -143 -236 -72 0 $-11.20(-60.94%) (156.0%)
879 ariva arv $0.00 binance-smart... -2.33% -31 -1.86% -8 0.64% 4 -58.87% -309 233 0 0 $0.00(-62.52%) (166.79%)
880 my master war mat $3.81 binance-smart... 13.25% 14 61.0% 149 56.62% 143 47.16% 43 0 0 0 $-0.81(-17.51%) (21.23%)
881 contracoin ctcn $0.51 Ethereum -9.29% -56 -2.52% -8 -16.59% -57 97.83% 153 110 2 -456 $-0.86(-62.53%) (166.9%)
882 fairgame fair $0.02 Ethereum -3.88% -36 9.82% 37 26.78% 81 82.46% 116 535 390 0 $-0.13(-85.0%) (566.55%)
884 xmon xmon $14,750.88 Ethereum -14.27% -71 12.34% 40 32.48% 99 126.84% 194 21 610 0 $-5,700.64(-27.87%) (38.65%)
885 beyond finance byn $2.47 Ethereum... 23.04% 48 75.75% 188 231.28% 406 243.57% 338 276 103 0 $0.00(0.0%) (0.0%)
886 atletico de madrid fan token atm $10.48 -0.71% -21 -5.61% -23 -10.38% -34 -26.43% -175 -260 0 0 $-15.70(-59.98%) (149.85%)
887 fortknoxster fkx $0.15 -1.82% -28 -35.54% -143 56.64% 144 -19.45% -145 163 182 599 $-0.11(-42.08%) (72.66%)
888 doggy doggy $0.01 binance-smart... -7.97% -49 -13.69% -46 -23.3% -87 -25.18% -171 -38 -257 0 $-0.01(-59.9%) (149.35%)
889 synthetify sny $3.87 -1.97% -29 -9.89% -34 -11.88% -42 -12.94% -129 -239 0 0 $-3.28(-45.88%) (84.78%)
890 mirrored tesla mtsla $1,213.42 Ethereum... 2.29% -20 15.18% -18 11.1% -36 30.69% -121 -212 -186 0 $-24.12(-1.95%) (1.99%)
893 emirex token emrx $0.80 ethereum... -3.28% -37 -7.44% -27 -15.84% -63 -8.08% -119 -147 -107 -205 $-1.57(-66.3%) (196.76%)
894 fuse network fuse $0.39 -9.72% -58 -19.3% -76 47.15% 123 340.01% 399 339 313 0 $-0.24(-37.46%) (59.89%)
895 armor armor $0.13 Ethereum -3.72% -38 3.47% 107 -34.85% -46 -9.4% -26 -133 -261 0 $-1.45(-91.96%) (1143.95%)
896 project pai pai $0.01 4.3% -12 2.43% 1 -7.13% -27 -3.45% -104 -244 -268 -437 $-1.39(-99.04%) (10286.42%)
897 ondori rstr $0.00 -3.18% -34 -6.11% -22 -15.61% -59 -7.87% -117 -94 -103 0 $0.00(-16.32%) (19.51%)
898 taraxa tara $0.02 Ethereum -7.1% -46 -16.95% -54 -30.25% 32 12.73% 102 441 275 0 $-0.01(-40.13%) (67.01%)
899 stafi fis $1.88 Ethereum... 7.89% 0 23.15% 69 3.43% 11 3.82% -77 -93 -192 0 $-2.77(-59.55%) (147.25%)
900 mirrored microsoft mmsft $346.67 Ethereum... 1.13% -24 0.83% -46 2.26% -58 11.87% -132 -247 -247 0 $0.00(0.0%) (0.0%)
902 artwallet 1art $0.26 -7.4% -49 -14.41% -57 -31.93% -122 0.0% 0 0 0 0 $-0.32(-55.78%) (126.17%)
903 well well $0.15 -3.08% -34 -22.77% -93 -19.54% -76 -30.48% -194 -496 -451 0 $-0.45(-74.62%) (294.03%)
904 adora token ara $0.13 Ethereum -1.52% -31 -3.65% -14 -15.48% -56 -13.17% -132 22 0 0 $-0.04(-25.38%) (34.01%)
905 jigstack stak $0.01 Ethereum -11.51% -63 -6.26% -21 -23.96% -91 19.63% -31 0 0 0 $-0.01(-42.39%) (73.59%)
906 mirrored apple maapl $164.05 binance-smart... 1.14% -25 5.58% -32 4.48% -53 9.17% -141 -231 -212 0 $-5.59(-3.29%) (3.41%)
907 julswap juld $0.04 binance-smart... -3.9% -36 -25.73% -99 -8.21% -29 42.68% 37 13 -152 0 $-0.60(-94.27%) (1646.65%)
908 banano ban $0.02 binance-smart... -12.51% -67 -25.0% -96 -38.12% -155 60.36% 73 3 -62 207 $-0.03(-69.16%) (224.24%)
909 ambrosus amb $0.04 -8.85% -54 -3.1% -49 -12.08% -81 -10.87% -155 -132 62 -10 $-1.56(-97.64%) (4139.27%)
910 dfyn network dfyn $0.49 Ethereum... -6.92% -43 -24.08% -77 -30.45% -102 0.23% 31 -22 -188 0 $-2.32(-82.47%) (470.29%)
911 eos force eosc $0.02 -2.47% -36 -11.21% -42 -16.46% -49 -30.21% -193 -207 -316 130 $-0.11(-83.55%) (508.08%)
912 aspo world aspo $1.95 binance-smart... 51.02% 112 77.27% 189 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
913 unicly cryptopunks collection upunk $0.08 Ethereum 7.7% -5 -2.08% -13 -10.28% -38 -7.62% -120 -91 -139 0 $-0.05(-39.61%) (65.6%)
914 reapchain reap $0.29 Ethereum 8.52% -1 13.75% 39 31.53% 88 53.41% 54 160 172 0 $0.00(0.0%) (0.0%)
915 ispolink isp $0.01 Ethereum -11.72% -66 -16.54% -23 -27.96% -54 150.93% 300 213 429 0 $-0.01(-43.53%) (77.09%)
916 binemon bin $0.03 binance-smart... -2.8% -39 14.52% 39 113.17% 248 105.85% 163 22 0 0 $-0.01(-28.79%) (40.43%)
917 gocrypto token goc $0.08 -1.58% -34 -14.21% -49 -2.86% -20 9.93% -72 -214 -139 -49 $-0.08(-48.09%) (92.64%)
918 mirrored ishares gold trust miau $17.96 binance-smart... 0.04% -29 -0.39% -9 -0.29% -3 -0.27% -93 -176 -199 0 $-3.87(-17.73%) (21.55%)
919 tranche finance slice $1.01 Ethereum 2.85% -21 2.09% -3 -15.35% -56 67.16% 82 -18 -85 0 $-0.26(-20.47%) (25.74%)
920 sonm (bep-20) snm $0.45 -10.3% -62 -29.5% -98 -36.42% -154 54.17% 745 876 678 0 $-0.43(-49.05%) (96.26%)
922 six six $0.07 -2.23% -37 10.19% 25 -0.57% -6 20.26% -31 -120 -134 106 $-0.11(-59.64%) (147.77%)
923 sonar ping $0.01 binance-smart... -4.64% -44 -4.94% -24 -21.77% -90 0.0% 0 0 0 0 $0.00(-30.8%) (44.52%)
924 swingby swingby $0.07 Ethereum... -2.8% -37 -3.44% -17 -36.81% -140 14.73% -23 -108 -241 90 $-0.98(-93.31%) (1394.49%)
925 venus sxp vsxp $0.05 -4.76% -45 -5.55% -23 -4.6% -24 7.36% -71 -149 -292 0 $-0.06(-54.65%) (120.52%)
926 dforce df $0.17 -4.51% -44 0.05% -5 -14.53% -56 -18.03% -156 -325 -190 -413 $-0.43(-71.36%) (249.18%)
927 pacoca pacoca $0.25 binance-smart... 2.85% -22 -0.39% 6 -0.06% 23 -24.24% -138 -162 0 0 $-0.21(-44.98%) (81.75%)
928 gate gate $0.04 5.3% -11 -22.14% -81 0.0% 0 0.0% 0 0 0 0 $-0.02(-31.86%) (46.76%)
929 mirrored amazon mamzn $3,695.94 Ethereum... -2.01% -37 2.57% -41 2.72% -72 8.35% -147 -257 -253 0 $-1,396.22(-27.42%) (37.78%)
930 mirrored ishares silver trust mslv $23.06 Ethereum... -5.38% -39 -3.53% -43 -1.16% -66 -0.24% -149 -251 -245 0 $-12.19(-34.59%) (52.88%)
932 antimatter matter $0.62 Ethereum... 3.79% -21 -3.99% -21 -24.83% -101 -31.01% -200 -123 5 0 $-5.03(-89.03%) (811.24%)