历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
933 wabi wabi $0.19 Ethereum -7.34% -59 -1.32% -8 -6.4% -29 -11.86% -139 -186 -228 -319 $-4.91(-96.19%) (2528.0%)
934 robonomics.network xrt $18.31 Ethereum, sora -1.8% -39 -5.74% -29 -16.44% -67 4.34% -75 -106 -194 -255 $-55.56(-75.21%) (303.43%)
936 betu betu $0.18 binance-smart... -6.56% -50 4.5% 10 -38.61% -162 -17.59% -153 -274 0 0 $-0.12(-40.93%) (69.29%)
937 sin city metaverse sin $0.32 -8.14% -59 -5.38% -5 -26.45% 44 92.55% 411 0 0 0 $-0.33(-51.19%) (104.89%)
939 degate dg $0.24 Ethereum 2.95% -19 1.22% 0 4.23% 14 1.12% -86 -183 -214 0 $-0.27(-52.73%) (111.56%)
940 bao finance bao $0.00 Ethereum 5.32% -12 62.4% 157 69.72% 167 76.95% 104 -17 -263 0 $0.00(-80.07%) (401.88%)
941 usdx [lighthouse] usdx $4.98 -4.41% -45 -3.63% -12 -16.13% -59 -1.33% -97 -39 -64 408 $-1.08(-17.81%) (21.68%)
942 particl part $1.59 -6.32% -49 -10.64% -39 -10.24% -37 -15.48% -144 -323 -153 -233 $-46.67(-96.71%) (2935.23%)
944 factom fct $1.84 2.61% -19 12.48% 56 3.36% 10 21.14% -22 -109 -145 -399 $-74.23(-97.58%) (4039.74%)
945 signum signa $0.01 binance-smart... -0.64% -30 -2.18% -8 -19.0% -73 -18.08% -157 -192 -285 0 $-0.01(-41.18%) (70.01%)
946 govi govi $1.91 Ethereum -5.01% -46 -13.67% -52 -19.15% -70 -23.14% -167 -202 -253 0 $-1.51(-44.07%) (78.78%)
947 cryptocean cron $2.25 6.49% -7 11.82% 38 -5.63% -21 -10.67% -127 -215 -186 18 $-0.43(-16.08%) (19.16%)
948 cashaa cas $0.02 binance-smart... -1.97% -38 -17.21% -66 -42.18% -163 19.0% -32 -128 -236 -193 $-0.18(-89.02%) (810.49%)
949 polker pkr $0.32 binance-smart... -1.53% -33 -15.9% -58 -40.49% -168 61.17% 146 364 768 0 $-0.22(-40.49%) (68.04%)
950 unicrypt uncx $648.67 -3.73% -41 -4.91% -20 -12.76% -36 60.83% 77 -38 -163 0 $-233.94(-26.51%) (36.06%)
951 konomi network kono $0.61 Ethereum -6.83% -50 -9.18% -33 -27.24% -110 -10.51% -123 -96 -205 0 $-3.56(-85.31%) (580.54%)
952 cirus foundation cirus $0.54 -6.86% -50 -7.86% -25 -34.92% -146 -30.77% -191 0 0 0 $-0.34(-38.97%) (63.86%)
953 iqeon iqn $3.30 Ethereum -1.77% -34 1.39% -5 5.66% 14 100.19% 161 10 -12 -467 $-0.06(-1.77%) (1.8%)
954 launchzone lz $7.18 binance-smart... -2.69% -40 8.05% 24 20.44% 54 108.87% 176 -33 0 0 $-0.94(-11.63%) (13.16%)
955 insurace insur $1.60 Ethereum... 6.9% -6 3.4% 9 -9.19% -34 -6.77% -116 -219 -232 0 $-9.72(-85.84%) (606.46%)
956 bondly bondly $0.17 Ethereum... -11.05% -66 82.23% 192 63.01% 152 165.15% 250 84 0 0 $-0.58(-77.0%) (334.69%)
957 probit token prob $0.43 -5.22% -50 6.07% 17 -3.58% -13 -8.07% -122 -61 -79 0 $-0.18(-29.59%) (42.02%)
958 minter network bip $0.00 0.92% -22 -4.63% -20 -13.93% -47 24.63% -3 -131 -136 -309 $-0.02(-84.91%) (562.88%)
959 cyberfi token cfi $9.52 binance-smart... -5.31% -47 -0.58% -3 8.06% 26 19.56% -21 -117 -80 0 $-42.21(-81.6%) (443.44%)
960 etherisc dip token dip $0.09 Ethereum, xdai -1.46% -30 7.24% 27 0.84% 4 1.99% -85 -209 -262 -601 $-0.33(-78.35%) (361.99%)
961 modefi mod $1.24 Fantom... -1.93% -30 2.88% 8 -12.47% -43 -16.09% -148 -91 -109 0 $-2.60(-67.59%) (208.57%)
962 dhedge dao dht $0.88 Ethereum... 1.32% -21 -6.12% -18 -10.55% -25 -22.46% -165 -161 -181 0 $-4.42(-83.42%) (503.16%)
963 venus ltc vltc $4.21 binance-smart... -3.91% -39 -9.35% -32 -20.4% -77 6.67% -65 -84 -109 0 $-3.52(-45.52%) (83.56%)
964 mirrored netflix mnflx $666.46 binance-smart... -2.09% -30 -2.96% -83 0.72% -80 -0.57% -186 -278 -263 0 $-34.22(-4.88%) (5.13%)
965 don-key don $0.58 Ethereum... 0.52% -20 -16.01% 7 -33.14% -66 -32.6% -70 -19 -15 0 $-0.78(-57.4%) (134.75%)
966 mirrored proshares vix mvixy $7.80 0.04% -22 -0.39% 0 -0.29% 0 -0.28% -88 -180 -154 0 $-13.02(-62.52%) (166.83%)
967 kattana ktn $8.68 binance-smart... 7.05% -7 34.98% 112 11.13% 48 69.59% 158 27 -40 0 $-21.25(-71.0%) (244.81%)
968 ichi ichi $4.52 -5.54% -45 -3.3% -10 -16.14% -56 -5.06% -96 -79 -135 0 $-14.79(-76.6%) (327.29%)
969 rainbow token rainbow $0.00 Ethereum -4.85% -43 -9.78% -34 -16.7% -63 61.26% 76 0 0 0 $0.00(-52.07%) (108.63%)
970 epik protocol epk $0.38 Ethereum -0.29% -23 -0.72% 1 -4.29% -10 -18.46% -152 -407 -445 0 $-1.36(-78.0%) (354.55%)
972 geeq geeq $1.66 Ethereum -13.23% -75 0.21% 5 -7.85% -23 15.26% -42 121 115 10 $-0.88(-34.6%) (52.9%)
973 pickle finance pickle $9.27 polygon-pos... -5.83% -44 -12.58% -33 -33.69% -134 -9.9% -109 -149 -147 0 $-24.34(-72.43%) (262.7%)
974 oddz oddz $0.46 Ethereum... 5.68% -11 -1.43% -4 -30.73% -118 32.86% 10 -125 39 0 $-2.87(-86.07%) (618.06%)
975 fibos fo $0.02 -3.0% -36 -7.13% -32 -14.64% -52 -40.06% -242 -499 -330 -398 $-0.05(-74.29%) (288.97%)
976 rio defi rfuel $0.06 Ethereum -3.73% -38 -15.4% -54 -30.87% -118 4.29% -67 -115 -96 0 $-0.12(-67.09%) (203.86%)
977 venus link vlink $0.54 binance-smart... -5.77% -45 -8.08% -32 -20.56% -81 -14.33% -144 -140 -154 0 $-0.50(-48.15%) (92.87%)
978 swop swop $10.25 waves 3.87% -17 3.57% 17 -2.97% 6 0.0% 0 0 0 0 $-12.78(-55.48%) (124.63%)
979 pawtocol upi $0.06 Ethereum 8.54% -1 29.93% 78 222.58% 370 400.73% 447 662 507 0 $0.00(-3.35%) (3.47%)
980 zookeeper zoo $0.22 wanchain -1.4% -29 -3.19% 2 -41.77% -157 19.16% 29 360 277 0 $-1.54(-87.55%) (703.0%)
981 bird.money bird $173.37 binance-smart... -12.9% -75 -22.46% -58 15.91% 64 20.14% -3 203 112 0 $-103.80(-37.45%) (59.87%)
982 smart mfg mfg $0.05 Ethereum -14.19% -78 9.01% 29 -44.35% -187 -14.33% -141 -152 -66 117 $-0.04(-44.35%) (79.69%)
983 bsc station bscs $0.44 binance-smart... -9.96% -61 12.05% 38 2.05% 9 64.0% 86 130 422 0 $-0.62(-58.25%) (139.51%)
984 meet.one meetone $0.01 EOS 251.71% 326 29.09% 65 272.64% 412 0.0% 0 949 147 396 $-0.03(-78.53%) (365.77%)
985 ardcoin ardx $0.06 Ethereum 6.38% -8 7.11% 22 13.83% 36 -1.49% -93 -194 -146 757 $-0.09(-60.46%) (152.89%)
986 the crypto prophecies tcp $0.20 Ethereum -15.74% -83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-40.25%) (67.35%)
987 degenerator meme meme $579.60 -25.2% -119 11.23% 35 38.21% 99 49.34% 54 -77 -160 -312 $-3,149.30(-84.46%) (543.36%)
988 signata sata $0.45 Ethereum -11.04% -67 -20.92% 50 20.69% 197 12.43% 94 232 554 0 $-0.19(-29.46%) (41.77%)
989 tower tower $0.07 -7.32% -52 17.7% 50 2.08% 8 36.5% 21 88 -168 0 $-0.04(-35.75%) (55.64%)
990 pallapay palla $0.05 tron -5.65% -34 -10.4% 3 -21.77% -22 -15.98% 206 475 227 0 $-0.04(-45.98%) (85.11%)
991 monetha mth $0.04 ethereum... -1.92% -36 11.5% 37 6.29% 10 -7.55% -114 -94 -58 -129 $-0.54(-93.09%) (1346.32%)
992 trabzonspor fan token tra $6.78 chiliz -4.72% -42 30.04% 84 63.99% 168 105.67% 170 17 -50 0 $-0.34(-4.72%) (4.95%)
993 mirrored united states oil fund muso $54.91 Ethereum... 0.2% -27 -5.11% -67 -5.87% -101 -6.11% -197 -294 -275 0 $-4.36(-7.36%) (7.95%)
994 rocket vault-rocketx rvf $0.25 Ethereum... -6.87% -48 -25.32% -111 -23.2% -91 324.06% 373 369 381 0 $-0.22(-47.39%) (90.08%)
995 lambda lamb $0.01 Ethereum... -3.12% -41 -4.78% -12 -21.68% -78 -11.0% -128 -205 -360 -543 $-0.25(-95.84%) (2301.84%)
997 bidr bidr $0.00 -0.04% -29 0.32% -1 -0.34% -2 -1.45% -89 -186 -153 129 $0.00(-3.53%) (3.66%)
998 moeda loyalty points mda $0.80 Ethereum... -2.8% -41 39.75% 110 11.7% 27 1.06% -84 -132 -215 -486 $-4.27(-84.19%) (532.32%)
999 animalgo gom2 $0.02 15.08% 21 20.16% 52 26.3% 66 52.9% 58 -9 -45 0 $-0.01(-44.18%) (79.15%)
1000 attila att $0.03 Ethereum... -0.19% -31 1.61% 1 12.24% 32 -3.41% -96 -232 -378 -745 $-1.30(-97.4%) (3743.65%)
1001 yoyow yoyow $0.03 ethereum... -12.88% -74 55.41% 129 41.51% 108 36.69% 21 9 -84 -282 $-0.53(-94.51%) (1720.14%)
1002 nxt nxt $0.02 -2.89% -44 -10.8% -42 -19.82% -80 -19.74% -168 -181 -223 -465 $-1.80(-99.14%) (11495.05%)
1003 safe haven sha $0.01 vechain -3.25% -44 -11.38% -41 -23.9% -94 -14.74% -143 -100 -184 -343 $-0.09(-94.54%) (1732.18%)
1004 refinable fine $0.38 binance-smart... -0.92% -34 9.15% 23 -14.41% -42 -50.39% -304 13 -276 0 $-0.69(-64.62%) (182.66%)
1006 nash exchange nex $0.53 -6.16% -53 -13.88% -56 -24.16% -98 -17.35% -157 -240 -336 -683 $-2.74(-83.79%) (516.9%)
1007 strips finance strp $6.54 Ethereum -6.26% -55 0.9% 25 14.62% 63 0.0% 0 0 0 0 $-1.56(-19.26%) (23.85%)
1008 unilayer layer $0.61 binance-smart... -0.84% -36 -3.66% -14 -20.56% -73 -52.58% -304 -216 -236 -110 $-3.30(-84.29%) (536.56%)
1009 luaswap lua $0.12 tomochain... -1.25% -38 7.21% 26 3.57% 13 69.55% 122 93 28 0 $-0.12(-49.33%) (97.37%)
1010 decoin dtep $0.28 -2.58% -45 -6.19% -22 -14.34% -55 -6.36% -111 -135 -143 -126 $-0.06(-16.76%) (20.13%)
1011 dafi protocol dafi $0.04 Ethereum 2.74% -24 -12.26% -50 -27.49% -116 12.23% -54 -171 -136 0 $-0.07(-62.98%) (170.13%)
1012 e-money ngm $0.78 -0.58% -38 -8.43% -33 -5.84% -25 -14.86% -149 -349 -161 0 $-0.64(-45.03%) (81.92%)
1013 fantomstarter fs $0.15 Fantom 1.74% -30 20.24% 42 -19.91% -81 0.0% 0 0 0 0 $-0.04(-19.91%) (24.87%)
1014 88mph mph $39.07 Ethereum 5.63% -16 -27.65% -116 -45.07% -204 -53.48% -325 -152 -269 0 $-179.95(-82.16%) (460.58%)
1015 hord hord $0.20 Ethereum... 6.8% -11 9.9% 92 2.35% 61 15.1% 27 -43 -184 0 $-0.65(-76.46%) (324.77%)
1017 cwv chain cwv $0.00 -4.36% -53 1.96% -5 -11.6% -45 56.67% 60 8 59 -494 $-0.01(-70.82%) (242.69%)
1018 enecuum enq $0.08 -4.15% -51 -9.34% -38 -32.61% -139 -19.93% -170 -239 -301 48 $-0.23(-75.17%) (302.69%)
1019 bread brd $0.17 ethereum... 3.35% -24 1.64% -5 -15.22% -62 -18.2% -163 -160 -204 -361 $-3.06(-94.73%) (1798.04%)
1020 mirrored twitter mtwtr $50.66 binance-smart... -2.71% -40 -8.73% -92 -11.39% -101 -21.23% -215 -344 -311 0 $-27.48(-35.17%) (54.24%)
1021 Nafter naft $0.03 binance-smart... 4.37% -21 4.63% 5 -8.11% -33 -9.0% -124 -419 -521 0 $-0.16(-84.44%) (542.71%)
1022 decentr dec $0.15 Ethereum 9.03% -5 20.41% 71 -7.44% -16 -34.3% -218 -244 -37 0 $-0.40(-72.49%) (263.45%)
1024 usdj usdj $1.00 0.56% -33 0.14% -9 0.01% -13 -0.01% -95 -198 -171 -522 $-0.18(-14.91%) (17.52%)
1025 trustverse trv $0.02 Ethereum 18.65% 15 20.5% 62 20.71% 59 26.97% 0 5 4 -446 $-0.04(-60.54%) (153.44%)
1026 aventus avt $2.46 Ethereum... -2.34% -42 -26.14% -109 -12.69% -48 123.36% 183 414 368 247 $-4.48(-64.57%) (182.21%)
1027 unido ep udo $0.30 -1.89% -41 -19.53% -64 24.14% 76 149.69% 219 171 -21 0 $-0.59(-66.2%) (195.9%)
1028 blank wallet blank $0.76 -17.28% -93 -1.06% -12 4.75% -1 -23.96% -190 41 40 0 $-4.43(-85.41%) (585.26%)
1029 roobee roobee $0.01 Ethereum -4.67% -53 -17.09% -70 -21.83% -86 -14.98% -150 -55 -138 -398 $-0.01(-71.44%) (250.19%)
1030 my defi pet dpet $2.13 Ethereum... -4.87% -55 19.32% 40 -7.12% -32 38.48% 19 -183 -418 0 $-7.16(-77.1%) (336.68%)
1031 prizm pzm $0.01 -2.26% -42 -2.33% -14 -9.81% -40 10.55% -62 -118 -311 -593 $-2.86(-99.82%) (56753.86%)
1032 juventus fan token juv $11.04 chiliz -0.11% -35 -7.26% -35 -13.58% -53 -21.9% -181 -228 -219 0 $-15.18(-57.9%) (137.55%)
1033 dentacoin dcn $0.00 ethereum... 1.66% -26 -4.59% -23 -9.03% -37 2.01% -84 -133 -170 -203 $-0.01(-99.57%) (22990.27%)
1034 plasma finance ppay $0.12 Ethereum... -5.73% -53 -2.7% -16 2.67% -6 4.79% -78 -253 -99 0 $-0.28(-70.88%) (243.44%)
1035 acent ace $0.14 Ethereum -4.59% -45 -31.54% -134 -5.95% -30 55.82% 64 37 0 0 $-0.09(-37.19%) (59.21%)
1036 waves enterprise west $0.34 waves -3.76% -44 -16.12% -63 -29.89% -123 -41.19% -265 -309 -278 -547 $-0.38(-52.65%) (111.19%)
1037 bone shibaswap bone $2.03 Ethereum -2.95% -41 -11.86% -45 -26.12% -98 12.64% -52 0 0 0 $-1.21(-37.36%) (59.63%)
1038 sylo sylo $0.01 Ethereum -5.6% -50 -9.2% -40 -6.24% -31 13.07% -46 -101 -162 -190 $-0.01(-55.52%) (124.8%)
1039 hitchain hit $0.00 Ethereum -1.2% -36 -7.05% -30 -26.58% -99 143.58% 204 127 10 -88 $0.00(-74.72%) (295.51%)
1040 idavoll network idv $0.02 Ethereum -7.63% -58 -10.09% -36 -17.73% -70 -23.57% -183 -177 -341 0 $-0.07(-80.18%) (404.44%)