历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.09 binance-smart... -2.84% 14 -4.21% -4 -20.94% -11 -13.65% -13 -10 -24 -42 $-0.15(-62.44%) (166.28%)
102 sushiswap sushi $8.24 -4.82% 14 -14.79% -9 -31.17% -16 -25.15% -21 -24 -31 -37 $-14.67(-64.02%) (177.97%)
103 Audius audio $2.07 Ethereum -6.52% 9 -4.08% -3 -20.87% -10 -3.0% 4 -5 -15 309 $-1.97(-48.76%) (95.14%)
104 Ankr ankr $0.13 Ethereum... -1.04% 21 -0.0% 1 -1.51% 5 35.16% 11 11 3 41 $-0.07(-34.95%) (53.73%)
105 Siacoin sc $0.02 -4.46% 13 11.5% 8 -2.0% 3 10.8% 1 2 -16 -17 $-0.07(-77.95%) (353.56%)
106 Perpetual Protocol perp $14.90 Ethereum -1.27% 20 -2.85% -3 -15.8% -7 -8.35% -12 -5 -16 296 $-6.59(-30.67%) (44.23%)
107 Livepeer lpt $47.83 Ethereum... -5.1% 13 -22.1% -17 -33.61% -22 94.36% 31 38 34 203 $-27.16(-36.22%) (56.78%)
108 Bitcoin Gold btg $57.32 -2.85% 20 -6.13% -6 -20.04% -14 -17.14% -19 -12 -23 -36 $-442.81(-88.54%) (772.56%)
109 bora bora $1.12 ethereum... 1.83% 29 -2.91% -10 246.31% 90 383.31% 198 202 164 269 $-0.06(-5.26%) (5.56%)
110 renBTC renbtc $55,835.19 polygon-pos... -3.97% 20 -5.66% -2 -16.62% -7 -8.87% -13 2 4 102 $-11,659.75(-17.28%) (20.88%)
111 pax dollar usdp $1.00 Ethereum -0.07% 26 -0.03% 1 0.01% 4 -0.12% -8 -16 -11 -49 $-0.05(-4.6%) (4.83%)
112 Velas vlx $0.44 binance-smart... 0.59% 29 14.33% 6 31.05% 18 199.51% 64 24 249 27 $-0.06(-11.74%) (13.3%)
113 UMA uma $14.75 Ethereum... -8.26% 16 -22.5% -19 -4.29% 1 22.53% 1 5 -5 -68 $-19.04(-56.35%) (129.08%)
114 celsius cel $3.94 -2.04% 20 -10.65% -10 -12.5% -8 -21.27% -23 -34 -39 -75 $-4.08(-50.85%) (103.46%)
115 synthetix snx $8.19 -3.53% 17 -7.26% -9 -23.2% -18 -17.47% -22 -36 -43 -73 $-18.88(-69.75%) (230.6%)
116 Bancor Network Token bnt $3.93 Ethereum -3.13% 20 -3.86% -6 -15.96% -12 -7.21% -14 -12 -22 -8 $-19.80(-83.44%) (503.77%)
117 0x zrx $1.08 harmony-shard... -2.97% 22 -3.58% -6 -17.27% -12 6.46% -9 -11 -20 -65 $-1.29(-54.38%) (119.21%)
118 Telcoin tel $0.02 Ethereum... -6.36% 15 -11.54% -11 -26.0% -17 -15.46% -20 -19 -38 468 $-0.04(-72.68%) (266.0%)
119 moonriver movr $371.93 moonriver -0.96% 26 6.24% 0 -1.18% 2 -11.91% 96 104 0 0 $-86.65(-18.9%) (23.3%)
120 dogelon mars elon $0.00 Ethereum -5.14% 24 1.24% -4 -15.74% -9 195.08% 139 561 524 0 $0.00(-32.67%) (48.53%)
121 Ontology ont $0.95 -4.78% 25 -4.25% -6 -20.1% -11 -1.41% -11 -13 -26 -77 $-9.12(-90.59%) (962.87%)
122 skale network skl $0.34 -5.1% 27 1.58% 3 -8.24% -2 0.22% -3 18 23 0 $-0.55(-61.94%) (162.75%)
123 WINkLink win $0.00 Tron20, tron -3.11% 27 -3.62% 9 9.76% 19 33.04% 18 35 8 180 $0.00(-69.29%) (225.66%)
124 dYdX dydx $13.99 Ethereum... 6.81% 38 11.39% 6 -15.78% -8 -27.93% -28 95 0 0 $-12.72(-47.64%) (90.97%)
125 Celer Network celr $0.13 Ethereum... -18.39% 10 23.77% 8 11.2% 8 -5.48% -14 -36 49 230 $-0.05(-27.48%) (37.9%)
126 IOST iost $0.04 -4.79% 25 -5.41% -6 -17.51% -9 -16.38% -21 -43 -16 -8 $-0.08(-66.25%) (196.28%)
127 Serum srm $5.77 tomochain... -4.3% 25 -8.79% -10 -23.19% -15 -26.12% -27 -39 29 8 $-6.72(-53.8%) (116.45%)
128 SwissBorg chsb $0.76 Ethereum -0.96% 31 3.38% -1 17.42% 8 15.01% -7 -15 -29 -28 $-0.76(-49.85%) (99.4%)
129 ren ren $0.76 -1.75% 28 -4.28% -7 -22.14% -16 -31.09% -34 -48 -10 -75 $-0.97(-55.81%) (126.29%)
130 DigiByte dgb $0.05 -2.71% 28 -5.59% -9 -9.83% -7 -1.0% -14 -19 -37 -75 $-0.11(-67.67%) (209.28%)
131 Raydium ray $9.86 Ethereum, Solana -3.75% 24 -4.01% -7 -18.08% -13 -5.68% -18 -22 96 0 $-6.66(-40.32%) (67.56%)
132 Kava.io kava $5.07 Binance Chain... -2.41% 31 -2.45% 13 -14.47% 7 -12.5% 4 -13 -17 -19 $-3.64(-41.79%) (71.78%)
133 Dvision Network dvi $2.67 ethereum... -5.59% 27 54.45% 110 119.81% 131 388.4% 249 212 338 0 $-0.16(-5.66%) (6.0%)
134 Nano nano $5.24 -2.55% 32 -12.01% -11 -10.8% -9 -4.45% -17 -20 -31 -53 $-28.47(-84.46%) (543.61%)
135 xyo xyo $0.05 -4.48% 29 -5.22% -7 -19.98% -13 59.66% 14 9 191 660 $-0.02(-28.99%) (40.82%)
136 woo network woo $1.23 -11.61% 20 -22.28% -22 -6.52% -7 -0.51% -14 28 32 607 $-0.43(-26.18%) (35.47%)
137 Nervos Network ckb $0.02 -6.73% 24 -4.42% -8 -5.23% -6 24.06% -3 10 7 -16 $-0.02(-42.45%) (73.77%)
138 1inch 1inch $3.81 polygon-pos... -3.39% 29 -1.25% -7 -13.82% -14 -5.22% -20 -12 -15 0 $-3.67(-49.03%) (96.19%)
139 Storj storj $1.92 ethereum... 0.72% 33 20.18% 3 19.92% 7 50.41% 5 11 -13 -14 $-1.29(-40.14%) (67.06%)
140 polymath poly $0.74 0.34% 45 -6.26% -6 6.24% 9 4.59% 7 2 47 49 $-0.84(-53.14%) (113.42%)
141 DigitalBits xdb $0.74 ethereum... -5.83% 28 -1.4% -1 -2.06% 0 24.1% 1 -6 186 553 $-0.07(-9.05%) (9.95%)
142 fetch.ai fet $0.84 -5.35% 32 10.79% -1 -9.3% -8 9.76% -16 -25 4 16 $-0.11(-11.33%) (12.78%)
143 myneighboralice alice $20.37 10.94% 45 58.54% 45 36.26% 33 67.55% 45 38 -9 0 $-0.84(-3.95%) (4.11%)
144 Ocean Protocol ocean $1.00 Ethereum, sora -0.46% 34 19.14% 2 3.09% -4 11.37% -12 -12 -19 -74 $-0.81(-44.73%) (80.94%)
145 Mdex mdx $0.78 Heco... 0.21% 36 -2.77% -7 -18.17% -13 -33.24% -36 -42 -53 0 $-5.73(-88.05%) (736.48%)
146 OriginTrail trac $1.65 ethereum... -7.49% 31 -1.57% -9 -22.21% -20 80.12% 20 52 196 20 $-1.03(-38.31%) (62.11%)
147 gnosis gno $397.01 -1.94% 33 -3.76% -12 -22.48% -20 7.36% -17 -4 -19 -19 $-183.75(-31.64%) (46.28%)
148 NuCypher nu $0.84 Ethereum... -4.14% 31 -4.89% -9 -6.69% -10 -27.43% -36 47 43 167 $-0.73(-46.32%) (86.29%)
149 golem glm $0.57 0.05% 37 8.11% -5 1.88% -4 3.17% -18 -24 -12 -50 $-0.51(-47.2%) (89.4%)
150 neutrino usd usdn $0.98 0.82% 39 0.02% -7 -0.25% -7 0.15% -22 -30 -17 84 $-0.06(-5.66%) (5.99%)
151 Dent dent $0.01 Ethereum -2.96% 33 -8.52% -15 -17.32% -16 -5.26% -26 -13 -35 252 $-0.09(-94.27%) (1644.2%)
152 chromia chr $1.31 6.78% 41 15.52% -1 68.56% 28 256.35% 182 179 129 323 $-0.14(-9.69%) (10.73%)
153 Injective Protocol inj $12.35 Ethereum... 0.83% 38 7.96% -5 -4.24% -6 -2.5% 0 8 -5 223 $-9.85(-44.36%) (79.74%)
154 ceek vr ceek $0.70 0.07% 41 28.27% 10 72.64% 41 2567.49% 675 985 1058 913 $-0.05(-6.53%) (6.99%)
155 Ultra uos $1.74 Ethereum 14.96% 56 56.62% 24 35.94% 18 154.91% 138 122 31 37 $0.00(0.0%) (0.0%)
156 gatetoken gt $6.21 1.44% 47 -1.35% -6 -15.75% -12 17.86% -1 1 -4 24 $-5.10(-45.07%) (82.03%)
157 Swipe sxp $2.47 Ethereum... -5.18% 42 -5.41% -10 -4.63% -5 7.29% -9 -24 -48 -43 $-3.01(-54.97%) (122.07%)
158 reserve rights rsr $0.03 -5.32% 43 -6.42% -9 -28.15% -21 -14.62% -23 -28 -47 -85 $-0.08(-68.94%) (221.93%)
159 casper cspr $0.18 14.96% 70 15.78% 10 43.99% 33 58.48% 34 30 35 0 $-0.14(-44.68%) (80.77%)
160 Lisk lsk $3.47 2.56% 46 5.31% -1 -8.12% -5 -7.23% -21 -21 -38 -84 $-30.64(-89.83%) (883.35%)
161 reef reef $0.03 -4.14% 43 -7.24% -8 -18.72% -11 -9.5% -15 14 -3 0 $-0.02(-46.56%) (87.13%)
162 Fei Protocol fei $1.00 Ethereum 0.05% 50 -0.09% -2 -0.38% -2 -0.66% -12 -33 -19 0 $-0.02(-2.12%) (2.17%)
163 hive hive $1.08 -3.08% 45 -5.57% -9 32.53% 23 36.71% 15 14 26 -16 $-0.06(-5.57%) (5.9%)
164 Verge xvg $0.03 -5.8% 41 -4.15% -7 -2.45% -5 4.98% -8 -10 -32 -48 $-0.23(-90.03%) (903.49%)
165 alpha finance lab alpha $0.93 -3.75% 44 -8.24% -10 -22.17% -17 -12.13% -25 -16 -30 127 $-1.69(-64.45%) (181.31%)
166 Cartesi ctsi $0.93 binance-smart... -5.13% 41 -4.09% -14 8.4% -2 21.87% 17 13 -2 391 $-0.79(-45.83%) (84.61%)
167 Numeraire nmr $39.74 Ethereum -2.4% 51 -2.6% -4 -12.37% -10 -8.96% -22 -36 -27 -85 $-62.09(-60.98%) (156.25%)
168 function x fx $0.98 -4.51% 48 -9.01% -12 -19.69% -15 -28.48% -39 280 407 258 $-0.80(-44.88%) (81.42%)
169 WazirX wrx $1.25 Binance Chain... -3.87% 50 -7.92% -11 -23.94% -18 -7.43% -18 -17 -40 214 $-2.83(-69.41%) (226.89%)
170 Origin Protocol ogn $1.02 Ethereum, sora -7.72% 40 7.59% 5 -2.17% 1 22.88% 14 -4 -20 173 $-2.09(-67.21%) (205.0%)
171 VeThor Token vtho $0.01 vechain -5.71% 46 2.84% -1 -18.33% -15 -5.09% -17 -18 -35 173 $-0.03(-75.76%) (312.59%)
172 medibloc med $0.07 0.32% 61 -0.03% -10 -1.67% -5 -2.15% -13 -16 -30 278 $-0.21(-75.03%) (300.42%)
173 BTC Standard Hashrate Token btcst $33.33 binance-smart... -6.31% 48 -2.1% -6 -13.5% -15 -27.74% -36 102 0 0 $-54.12(-61.88%) (162.35%)
174 NKN nkn $0.53 Ethereum -7.89% 48 -7.92% -9 -4.89% -9 19.37% 3 13 -12 299 $-0.78(-59.31%) (145.78%)
175 BakerySwap bake $1.89 binance-smart... -4.87% 57 0.08% -4 -13.21% -13 -8.46% -17 -15 -48 861 $-6.23(-76.77%) (330.39%)
176 Civic cvc $0.53 Ethereum -11.48% 47 15.69% 7 9.02% 6 10.78% -4 -21 5 -34 $-0.81(-60.34%) (152.16%)
177 COTI coti $0.41 ethereum... -5.76% 58 -9.92% -11 -27.56% -23 -21.37% -34 -49 -28 150 $-0.24(-36.64%) (57.82%)
178 flux flux $1.62 -13.29% 42 -17.14% -17 -3.2% -4 305.84% 290 237 461 756 $-1.16(-41.85%) (71.97%)
179 Power Ledger powr $0.76 ethereum... 2.41% 71 4.87% -6 85.07% 165 104.81% 137 128 122 -10 $-1.04(-57.77%) (136.82%)
180 Bitcoin Diamond bcd $1.89 1.95% 69 -2.0% -8 -17.18% -19 -15.43% -28 -29 -50 -82 $-92.34(-98.0%) (4896.65%)
181 orchid oxt $0.50 -2.43% 63 -9.46% -13 -18.93% -18 8.42% -8 4 -9 -85 $-0.34(-40.44%) (67.89%)
182 conflux cfx $0.30 0.39% 69 8.22% -5 -9.05% -12 -11.64% -18 -34 -12 0 $-1.25(-80.59%) (415.23%)
183 Syscoin sys $0.53 12.9% 88 19.91% 15 31.5% 112 40.2% 14 10 111 -24 $-0.45(-45.88%) (84.77%)
184 Ardor ardr $0.32 -3.69% 71 -6.71% -10 -4.06% -3 -2.62% -16 -21 -15 -46 $-1.78(-84.76%) (556.03%)
185 Status SNT $0.09 Ethereum -3.19% 72 0.55% -4 -12.09% -13 0.37% -10 -18 -31 -95 $-0.57(-86.27%) (628.33%)
186 PAX Gold paxg $1,812.50 harmony-shard... -1.85% 72 -2.48% -8 -1.08% -3 0.66% -15 -27 -26 -63 $-270.79(-13.0%) (14.94%)
187 iexec rlc rlc $3.92 -4.91% 69 -3.99% -11 -19.8% -19 -6.08% -22 -11 -40 -75 $-7.73(-66.32%) (196.91%)
188 ontology gas ong $1.14 -4.13% 75 -1.16% -4 -11.21% -10 -10.62% -25 -26 -31 0 $-1.58(-58.2%) (139.22%)
189 stormx stmx $0.03 -3.83% 75 1.47% 0 -7.07% -2 -6.13% -19 -21 -24 203 $-0.18(-85.82%) (605.12%)
190 asd asd $0.45 -3.69% 76 -0.74% -3 -25.53% -24 -17.61% -28 -25 -27 142 $-2.65(-85.6%) (594.47%)
191 Venus xvs $25.05 binance-smart... 9.8% 104 8.25% 9 -9.5% -2 -20.92% -30 -18 -40 147 $-113.69(-81.95%) (453.9%)
192 TomoChain tomo $3.32 -0.53% 81 8.02% 3 25.06% 114 28.66% 82 -1 -21 -58 $-0.43(-11.47%) (12.96%)
193 Badger DAO badger $25.69 arbitrum-one... -2.83% 76 -8.78% -2 -25.57% -18 -8.76% -7 78 -5 0 $-58.27(-69.4%) (226.84%)
194 HUSD husd $1.00 huobi-token... -0.0% 81 -0.01% 88 0.07% 93 -0.02% -27 -71 -55 -133 $-0.01(-1.38%) (1.4%)
195 aelf elf $0.52 Ethereum -2.15% 77 -5.63% -10 -9.0% -4 -12.15% -26 -58 1 -55 $-1.92(-78.52%) (365.5%)
196 Orbs orbs $0.13 Ethereum... -4.34% 74 1.62% 0 -0.22% 4 0.5% -7 -18 -16 1 $-0.17(-58.09%) (138.58%)
197 abbc coin abbc $0.30 -3.1% 82 36.47% 145 49.41% 163 128.63% 205 176 134 -123 $-0.99(-76.89%) (332.64%)
198 MX Token mx $2.71 ethereum... -4.41% 80 14.48% 103 41.33% 138 69.49% 134 130 164 158 $-0.13(-4.62%) (4.84%)
199 Keep3rV1 kp3r $1,346.35 Fantom, Ethereum 12.61% 114 -15.39% -17 65.99% 151 309.7% 323 259 403 -49 $-324.14(-19.4%) (24.08%)
200 Unibright ubt $1.78 polygon-pos... -5.89% 77 -10.53% -14 -21.46% -23 -33.16% -43 -73 -62 -51 $-2.15(-54.67%) (120.59%)