历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $56,514.76 -3.14% 0 -6.06% 0 -15.61% 0 -7.95% 0 0 0 0 $-11,052.07(-16.36%) (19.56%)
2 Ethereum eth $4,101.70 optimistic-et... -3.28% 0 -2.72% 0 -13.38% 0 -1.68% 0 0 0 0 $-710.39(-14.76%) (17.32%)
3 binance coin bnb $564.32 -2.94% 0 -4.32% 0 -11.16% 0 16.14% 0 2 1 7 $-111.36(-16.48%) (19.73%)
4 Tether usdt $1.00 moonriver... -0.07% 0 -0.0% 0 0.05% 1 -0.02% 1 0 1 0 $-0.08(-7.16%) (7.72%)
5 Solana sol $216.61 -4.92% 0 -1.2% 0 -9.45% 1 9.56% 1 2 5 96 $-42.32(-16.35%) (19.54%)
6 Cardano ada $1.79 -2.33% 0 -4.9% 0 -21.47% -2 -17.61% -2 -3 -3 3 $-1.18(-39.85%) (66.26%)
7 xrp xrp $1.04 -0.52% 0 -4.46% 0 -17.21% 0 -4.77% 0 -1 -1 -4 $-2.34(-69.14%) (224.08%)
8 polkadot dot $39.38 -5.71% 0 -3.72% 0 -22.45% 0 -10.61% 0 1 1 0 $-14.50(-26.92%) (36.83%)
9 USD Coin usdc $1.00 moonriver... 0.01% 0 0.0% 0 0.03% 1 -0.08% 1 -1 -1 4 $-0.04(-4.18%) (4.36%)
10 avalanche avax $133.88 3.7% 2 36.64% 2 51.35% 3 104.52% 4 2 13 94 $0.00(0.0%) (0.0%)
11 Dogecoin doge $0.22 binance-smart... -2.21% 0 -7.28% -1 -19.58% -2 -12.61% -2 -1 -4 35 $-0.46(-67.88%) (211.29%)
12 Shiba Inu shib $0.00 Ethereum... -1.48% 1 -10.66% -1 -21.05% -1 27.95% 5 35 33 0 $0.00(-45.85%) (84.68%)
13 crypto.com coin cro $0.73 -0.64% 1 75.55% 9 106.66% 13 276.37% 25 25 26 6 $0.00(-0.64%) (0.64%)
14 Terra luna $40.94 -4.6% 1 -5.34% -1 -18.51% -2 -5.21% -3 -3 0 71 $-13.22(-24.41%) (32.29%)
15 Litecoin ltc $209.81 -3.71% 1 -9.02% -1 -20.2% -1 6.88% 1 2 0 -8 $-176.64(-45.71%) (84.19%)
16 Wrapped Bitcoin wbtc $55,850.62 cronos, sora... -3.98% 1 -5.46% -1 -16.66% 0 -9.06% -1 4 3 0 $-11,698.61(-17.32%) (20.95%)
17 Binance USD busd $1.00 moonriver... 0.15% 3 -0.02% 1 0.07% 2 -0.02% 1 -4 -4 21 $-0.05(-4.91%) (5.17%)
18 Uniswap uni $21.04 binance-smart... -1.85% 0 -3.11% -2 -20.26% -3 -21.62% -6 -4 -7 10 $-22.13(-51.26%) (105.17%)
19 Chainlink link $26.99 arbitrum-one... -5.74% 0 -7.65% -2 -20.29% -2 -14.21% -6 -4 -3 -14 $-25.21(-48.29%) (93.4%)
20 polygon matic $1.56 -1.57% 2 0.07% 0 -11.96% 0 -4.74% 1 2 -3 82 $-0.89(-36.28%) (56.93%)
21 Algorand algo $1.74 -4.24% 0 0.5% 0 -10.66% 0 -9.07% -1 -5 21 27 $-1.46(-45.75%) (84.32%)
22 Bitcoin Cash bch $560.05 -1.89% 1 -6.58% -3 -21.81% -4 -11.03% -3 -4 -10 -16 $-3,363.02(-85.72%) (600.48%)
23 elrond egld $485.72 14.94% 2 59.85% 12 53.19% 14 78.98% 14 9 26 71 $0.00(0.0%) (0.0%)
24 VeChain vet $0.13 vechain -2.91% 0 -12.18% -1 -25.78% -2 -6.63% -1 6 -2 1 $-0.13(-50.09%) (100.36%)
25 Stellar xlm $0.34 -0.76% 1 -2.29% -1 -18.43% -2 -11.22% -3 -1 -5 -11 $-0.56(-62.49%) (166.59%)
26 Axie Infinity axs $127.99 Ethereum... -1.67% 1 -4.42% -1 -14.78% -1 1.64% 0 10 9 292 $-32.37(-20.18%) (25.29%)
27 Internet Computer icp $41.82 -3.37% 1 -1.89% 0 -20.36% -3 -8.03% -2 -6 -9 0 $-386.54(-90.24%) (924.2%)
28 Decentraland mana $4.10 Ethereum... 13.05% 6 26.02% 8 61.06% 17 416.12% 52 49 41 63 $0.00(0.0%) (0.0%)
29 TRON trx $0.10 -3.4% 0 -6.54% -3 -10.57% -2 1.59% 1 -4 -3 -12 $-0.12(-53.6%) (115.52%)
30 cosmos atom $32.21 binance-smart... 4.31% 3 13.36% 1 -10.13% 0 -9.97% -6 -11 4 -7 $-12.33(-27.69%) (38.3%)
31 TerraUSD ust $1.00 sora, Ethereum -0.06% 1 -0.41% 7 -0.31% 29 -0.31% 26 22 29 0 $-0.04(-3.96%) (4.13%)
32 FTX Token ftt $49.78 sora, Solana... -3.31% -1 -1.18% 2 -20.3% 0 -21.58% -5 -6 0 15 $-30.09(-37.67%) (60.44%)
33 Filecoin fil $51.74 -2.21% 3 -7.99% -5 -22.48% -5 -20.22% -5 -10 -9 -9 $-139.61(-72.96%) (269.82%)
34 theta theta $6.53 -9.83% -4 4.14% -1 -17.64% -3 -0.19% -3 -3 -9 3 $-7.76(-54.31%) (118.87%)
35 dai dai $1.00 0.14% 2 -0.41% -5 -0.24% 0 -0.45% -2 -8 -8 -9 $-0.10(-8.77%) (9.61%)
36 Ethereum Classic etc $48.88 -2.21% -1 -4.0% -7 -19.64% -7 -12.63% -7 -8 -15 -2 $-85.22(-63.55%) (174.34%)
37 bitcoin bep2 btcb $56,374.56 binancecoin... -3.05% 2 -6.02% -5 -15.73% -3 -8.23% -3 -4 3 201 $-11,127.87(-16.49%) (19.74%)
38 hedera hbar $0.36 -4.51% 2 -7.77% -1 -14.33% -2 -4.0% -2 5 16 33 $-0.14(-27.92%) (38.74%)
39 near protocol near $9.22 -3.46% 2 -4.92% 1 -19.06% -1 -1.05% 0 2 14 27 $-3.12(-25.25%) (33.77%)
40 Fantom ftm $1.95 binance-smart... -4.44% 2 -11.39% -1 -31.97% -7 -23.54% -8 6 44 120 $-1.21(-38.28%) (62.02%)
41 The Sandbox sand $5.05 Ethereum... 26.84% 12 56.3% 18 112.23% 34 559.61% 79 75 71 263 $0.00(0.0%) (0.0%)
42 Tezos xtz $5.03 -2.98% 3 -3.85% -1 -20.17% -2 -25.38% -7 -13 -5 -24 $-5.53(-52.37%) (109.94%)
43 Helium hnt $42.00 -4.16% 3 -5.31% -1 -10.8% 0 96.76% 19 18 19 60 $-10.71(-20.31%) (25.49%)
44 Flow flow $13.64 -7.9% -1 7.57% 3 -0.58% 3 1.82% 1 40 35 0 $-25.40(-65.06%) (186.21%)
45 The Graph grt $0.88 avalanche... -3.03% 2 -4.49% -1 -27.02% -6 -0.58% -1 0 -12 0 $-1.46(-62.4%) (165.95%)
46 Monero xmr $230.23 -7.85% -2 -4.57% -3 -20.23% -5 -14.01% -6 -11 -18 -31 $-253.35(-52.39%) (110.04%)
47 EOS eos $4.16 EOS -1.09% 2 -4.04% -2 -20.17% -5 -12.43% -5 -8 -16 -35 $-17.38(-80.69%) (417.95%)
48 IOTA miota $1.40 5.46% 3 3.41% 1 -0.85% 1 5.0% -1 -4 -4 -21 $-3.97(-73.96%) (283.97%)
49 klaytn klay $1.48 -3.29% 1 -4.51% -1 -6.4% -1 -8.52% -3 2 -13 0 $-2.78(-65.26%) (187.83%)
50 pancakeswap cake $15.01 -0.29% 2 -10.91% -4 -24.08% -6 -24.52% -9 -16 -21 337 $-27.58(-64.76%) (183.73%)
51 Aave aave $264.84 Ethereum... 0.5% 3 -5.01% -1 -21.25% -5 -18.33% -8 -9 -21 -20 $-367.42(-58.11%) (138.73%)
52 Loopring lrc $2.60 Ethereum... 9.54% 7 -1.3% -1 -11.02% 0 499.46% 75 69 65 15 $-0.63(-19.49%) (24.2%)
53 unus sed leo leo $3.32 -0.82% 4 8.41% 5 -0.75% 5 3.38% 0 -5 -6 -31 $-0.57(-14.57%) (17.05%)
54 Harmony one $0.29 -5.11% 2 14.15% 10 -4.07% 3 7.54% 1 12 32 132 $-0.06(-16.17%) (19.28%)
55 eCash xec $0.00 arbitrum-one -3.02% 3 -8.53% -3 -19.33% -4 -14.47% -6 -18 152 0 $0.00(-50.81%) (103.29%)
56 enjin coin enj $3.55 7.14% 13 24.25% 9 19.26% 13 92.55% 21 26 14 37 $-0.24(-6.26%) (6.67%)
57 bitcoin sv bsv $154.13 -4.07% 4 -5.5% -4 -20.05% -3 -10.69% -7 -3 -14 -46 $-287.27(-65.08%) (186.38%)
58 Kusama ksm $338.28 -6.97% 2 -7.82% -4 -25.19% -8 -11.52% -7 -8 -7 -7 $-256.16(-43.09%) (75.72%)
59 NEO neo $40.33 -2.19% 5 -5.99% -3 -23.15% -6 -9.92% -7 -10 -21 -39 $-147.07(-78.48%) (364.65%)
60 Maker mkr $2,858.30 avalanche... -2.32% 5 1.83% 2 -8.85% -1 13.09% -2 -4 -19 -20 $-3,154.16(-52.46%) (110.35%)
61 stacks stx $2.11 -1.93% 7 -2.67% 2 -4.89% 1 -5.13% -5 4 7 18 $-0.59(-21.79%) (27.86%)
62 Gala gala $0.39 ethereum... 0.58% 9 236.78% 165 335.46% 171 359.25% 163 156 204 0 $0.00(0.0%) (0.0%)
63 Zcash zec $204.94 -10.4% -1 23.49% 6 3.08% 3 18.03% -2 11 0 -31 $-675.82(-76.73%) (329.76%)
64 thorchain rune $10.27 binancecoin -4.72% 3 -5.35% -3 -20.09% -8 -5.8% -5 -4 -6 22 $-10.04(-49.44%) (97.79%)
65 quant qnt $219.59 -2.06% 5 -13.15% -10 -25.46% -10 -26.09% -17 -25 -8 15 $-173.94(-44.2%) (79.21%)
66 Kadena kda $16.71 -6.94% 0 -10.63% -6 -7.96% -5 221.86% 152 185 293 433 $-7.45(-30.84%) (44.59%)
67 Chiliz chz $0.43 Ethereum -1.01% 5 -11.44% -10 -7.58% -4 32.42% 0 -4 -6 74 $-0.34(-43.8%) (77.93%)
68 holo hot $0.01 -4.61% 5 3.49% 2 -12.1% -1 36.01% 3 4 -3 41 $-0.02(-54.13%) (118.01%)
69 Waves waves $20.96 Ethereum -1.67% 6 -2.79% -2 -18.96% -5 -26.08% -15 -17 -19 -36 $-14.95(-41.63%) (71.32%)
70 bittorrent btt $0.00 -2.82% 6 -6.48% -4 -20.12% -5 -10.56% -10 -13 -24 -17 $-0.01(-69.18%) (224.52%)
71 amp amp $0.05 -0.45% 10 -4.34% -3 -15.66% -3 3.09% -6 -13 -19 194 $-0.06(-53.96%) (117.21%)
72 Dash dash $198.90 -2.42% 8 0.04% -1 -15.24% -2 0.56% -8 -10 -24 -43 $-1,351.95(-87.17%) (679.7%)
73 Arweave ar $59.52 -7.2% 6 -1.71% 0 -17.78% -2 12.63% -3 -9 31 44 $-26.76(-31.01%) (44.96%)
74 Celo celo $5.46 Celo -6.07% 8 5.54% 2 -17.71% -2 -16.29% -11 -19 31 -11 $-2.18(-28.57%) (39.99%)
75 kucoin token kcs $22.41 -6.88% 9 -0.73% 2 -2.24% 5 42.42% 12 22 12 56 $-3.95(-14.99%) (17.64%)
76 Curve DAO Token crv $4.14 sora... 9.53% 15 11.67% 7 -8.34% 2 12.23% 0 14 25 30 $-7.47(-64.32%) (180.25%)
77 IoTeX iotx $0.18 binance-smart... -21.08% 0 -13.73% -5 71.46% 30 172.24% 47 45 36 43 $-0.05(-22.06%) (28.3%)
78 compound comp $288.79 -4.6% 8 -7.71% -4 -19.06% -4 -7.43% -10 -19 -23 -35 $-565.69(-66.2%) (195.88%)
79 Theta Fuel tfuel $0.31 -6.3% 8 -1.46% 0 -18.18% -3 2.56% -5 -6 -12 84 $-0.28(-47.9%) (91.94%)
80 NEM xem $0.17 -3.25% 12 -3.31% 0 -15.81% -1 -1.12% -5 -5 -14 -59 $-1.67(-90.59%) (962.4%)
81 Huobi Token ht $9.79 harmony-shard... -2.84% 12 -8.41% -3 -8.22% 3 -2.59% -8 -14 -22 -51 $-24.86(-71.74%) (253.84%)
82 Basic Attention Token bat $1.03 harmony-shard... -2.58% 12 -3.19% -1 -11.63% 1 44.92% 17 11 0 -32 $-0.50(-32.73%) (48.66%)
83 NEXO nexo $2.65 Ethereum... -9.97% 5 -20.3% -8 -21.54% -6 -2.89% -5 19 8 4 $-1.27(-32.35%) (47.81%)
84 ICON icx $2.16 -11.62% 5 -7.21% -2 -0.56% 3 3.98% -2 3 12 -24 $-10.03(-82.32%) (465.49%)
85 Decred dcr $107.47 -3.23% 12 -0.23% 3 0.23% 3 -18.15% -16 -17 -29 -27 $-139.44(-56.47%) (129.75%)
86 Qtum qtum $14.65 -3.86% 10 -3.65% -1 -17.88% -4 10.41% -2 6 -3 -29 $-80.03(-84.53%) (546.37%)
87 WAX waxp $0.78 -6.0% 8 -4.05% -1 55.94% 32 153.16% 46 47 33 66 $-3.83(-83.05%) (489.9%)
88 voyager token vgx $5.19 38.18% 36 88.15% 38 96.44% 40 122.8% 35 22 18 99 $-5.83(-52.91%) (112.35%)
89 OKB okb $23.65 Ethereum... -2.54% 11 -5.6% -5 -21.98% -8 -13.67% -17 11 -8 -40 $-18.71(-44.17%) (79.13%)
90 mina mina $4.43 -0.55% 13 -1.3% -1 3.89% 8 5.48% 2 -4 28 0 $-1.72(-27.94%) (38.77%)
91 Immutable X imx $7.05 Ethereum -5.67% 11 32.64% 130 0.0% 0 0.0% 0 0 0 0 $-1.76(-19.99%) (24.99%)
92 omg network omg $9.14 -2.99% 12 -11.39% -5 -45.14% -19 -35.79% -26 -16 10 -51 $-16.57(-64.44%) (181.22%)
93 Oasis Network rose $0.36 -14.67% 5 73.42% 87 63.92% 86 95.43% 94 81 215 154 $-0.06(-14.67%) (17.2%)
94 trueusd tusd $1.00 0.01% 13 0.03% -2 0.07% 2 -0.09% -8 -23 -20 -38 $-0.08(-7.79%) (8.45%)
95 horizen zen $101.26 -9.78% 10 20.4% 14 -2.0% 5 13.72% 6 10 3 -3 $-46.29(-31.37%) (45.71%)
96 xdc network xdc $0.10 10.22% 23 11.25% 5 0.81% 6 -10.62% -13 -27 -32 139 $-0.09(-47.71%) (91.24%)
97 Ravencoin rvn $0.12 -3.42% 11 1.41% -2 -15.24% -8 -5.36% -7 -3 -19 0 $-0.12(-51.13%) (104.63%)
98 yearn.finance yfi $31,293.65 huobi-token... -0.53% 12 1.88% -2 -9.52% -3 -12.65% -13 -13 -25 -63 $-51,451.54(-62.18%) (164.42%)
99 Secret scrt $7.60 -3.21% 10 3.97% -1 -15.86% -8 24.08% 5 190 246 252 $-2.32(-23.38%) (30.51%)
100 revain rev $0.01 Ethereum 1.74% 13 -11.1% -9 -15.15% -8 -24.02% -21 -30 -24 -64 $-4.05(-99.67%) (30549.0%)