历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 ethereum... -3.73% -191 -10.65% 0 -3.06% 0 -44.09% 0 0 0 4 $-0.30(-61.86%) (162.19%)
202 lido steth steth $4,067.80 -3.49% -164 -2.99% 0 -13.52% 0 -1.8% 0 1 1 0 $-710.11(-14.86%) (17.46%)
203 fountain ftn $45.46 Ethereum -3.36% -155 503163.48% 1742 452211.69% 1710 551484.92% 1747 1545 1624 1058 $-2.54(-5.29%) (5.59%)
204 wrapped bnb wbnb $560.73 binance-smart... -3.18% -149 -4.85% -1 -11.71% -1 15.63% -1 0 -2 58 $-133.08(-19.18%) (23.73%)
205 wemix wemix $21.21 Klaytn -12.57% -142 56.98% 5 239.21% 23 727.18% 44 51 0 0 $-3.05(-12.57%) (14.37%)
206 symbol xym $0.45 16.21% -128 32.02% 2 18.38% 1 24.43% 0 14 13 0 $0.00(0.0%) (0.0%)
207 Huobi BTC hbtc $56,392.57 huobi-token... -3.16% -133 -6.37% -2 -16.07% -2 -8.47% -2 -1 -2 32 $-11,398.39(-16.81%) (20.21%)
208 youcash youc $0.28 Ethereum... 0.95% -123 17.57% 3 10.14% 2 46.53% 3 1 3 299 $0.00(0.0%) (0.0%)
209 SafeMoon safemoon $0.00 binance-smart... -9.1% -126 -10.74% -2 -25.07% -3 35.1% 1 3 3 0 $0.00(-69.05%) (223.05%)
210 LINK ln $262.39 -4.43% -120 32.27% 4 49.07% 8 121.74% 11 0 0 0 $-12.17(-4.43%) (4.64%)
211 bitdao bit $2.48 ethereum... -2.33% -112 -1.82% 2 -14.58% -2 9.97% -2 21 23 0 $-0.48(-16.21%) (19.34%)
212 creditcoin ctc $2.49 -2.46% -111 -6.63% 0 -20.35% -4 -6.64% -5 -5 -8 -1 $-5.89(-70.27%) (236.38%)
213 Radio Caca raca $0.01 ethereum... 4.29% -107 -23.89% -4 22.88% 3 0.0% 0 0 0 0 $0.00(-34.31%) (52.22%)
214 ECOMI omi $0.01 gochain 0.42% -103 7.21% 3 -9.54% -3 0.73% -2 -3 12 0 $-0.01(-43.31%) (76.4%)
215 Frax frax $1.00 polygon-pos... -0.01% -101 0.16% 5 0.18% 12 0.25% 29 18 28 0 $-0.07(-6.11%) (6.51%)
216 Render Token rndr $6.36 Ethereum... 3.39% -95 53.09% 17 201.88% 41 560.59% 110 78 52 295 $-1.48(-18.9%) (23.31%)
217 the transfer token ttt $10.08 ethereum... 0.56% -94 -5.15% -2 -14.97% -5 -23.19% -9 -9 -8 44 $-6.14(-37.85%) (60.91%)
218 jasmycoin jasmy $0.22 53.0% -50 41.38% 11 4.11% 2 0.0% 0 0 0 0 $-0.06(-20.2%) (25.32%)
219 rally rly $0.52 -4.5% -102 -4.75% 0 -15.61% -5 -13.99% -3 62 100 0 $-0.86(-62.27%) (165.03%)
220 venus bnb vbnb $11.91 Binance Smart... -3.09% -93 -4.62% -2 -10.92% -3 17.07% -3 1 -5 0 $-1.86(-13.48%) (15.58%)
221 counos x ccxx $51.88 -5.22% -90 -1.02% 2 -10.62% -2 -6.23% -7 -16 -15 -17 $-51.32(-49.73%) (98.91%)
222 alitas alt $15.23 binance-smart... -13.13% -100 -61.63% -16 -19.99% -7 64.34% 6 -9 108 0 $-24.46(-61.63%) (160.61%)
223 Nexus Mutual nxm $135.84 Ethereum -3.5% -81 -15.98% -7 -25.0% -10 -14.89% -10 -9 -5 -139 $-48.14(-26.17%) (35.44%)
224 mobilecoin mob $12.04 -4.98% -84 -0.5% 0 -10.75% -2 43.22% 0 0 0 0 $-2.63(-17.95%) (21.87%)
225 defichain dfi $2.95 -3.59% -82 -7.28% -3 -13.05% -4 21.55% -6 -8 -9 2 $-1.92(-39.36%) (64.91%)
226 bloktopia blok $0.10 polygon-pos -1.53% -79 25.79% 8 23.65% 5 0.0% 0 0 0 0 $-0.02(-18.32%) (22.42%)
227 Ethereum Name Service ens $41.18 Ethereum -2.41% -79 -14.8% 4 0.0% 0 0.0% 0 0 0 0 $-32.81(-44.34%) (79.67%)
228 Convex Finance cvx $21.20 ethereum... -1.68% -75 -14.09% -2 -20.54% -5 10.43% -2 32 100 0 $-19.17(-47.49%) (90.44%)
229 YooShi yooshi $0.00 binance-smart... -4.36% -75 -0.48% -1 -5.38% -5 0.0% 0 0 0 0 $0.00(-38.05%) (61.43%)
230 Liquity USD lusd $1.00 polygon-pos... 0.43% -65 0.28% 0 0.41% -1 0.86% -10 -15 -9 0 $-0.04(-3.56%) (3.69%)
231 whitecoin xwc $0.90 0.05% -60 -2.48% 1 -2.41% -1 -2.77% -8 -15 -14 39 $-1.69(-65.16%) (187.07%)
232 Illuvium ilv $1,041.59 Ethereum 0.69% -59 1.78% 3 -14.21% -7 25.99% -3 5 10 0 $-229.36(-18.05%) (22.02%)
233 starlink starl $0.00 1.96% -57 -20.53% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-20.53%) (25.83%)
234 SuperFarm super $1.78 polygon-pos... -3.19% -59 23.25% 6 -5.03% -2 106.69% 228 249 153 0 $-2.44(-57.77%) (136.77%)
235 PlayDapp pla $2.51 ethereum... 3.35% -52 8.89% 3 80.21% 26 203.39% 54 34 41 0 $-0.20(-7.43%) (8.03%)
236 platon lat $0.26 -13.74% -66 47.98% 16 61.26% 110 82.52% 106 475 0 0 $-0.05(-17.39%) (21.04%)
237 Coin98 c98 $3.16 Ethereum... -2.66% -55 -2.38% -1 -24.96% -11 -16.99% -15 -15 -23 0 $-2.10(-39.92%) (66.45%)
238 Yield Guild Games ygg $7.92 Ethereum... -4.71% -51 27.11% 9 26.08% 5 24.25% -4 -14 -16 0 $-2.39(-23.15%) (30.13%)
239 anchor protocol anc $3.03 Ethereum, Terra -0.7% -47 -1.04% 0 -17.47% -5 -10.18% -8 -10 -3 0 $-4.08(-57.35%) (134.49%)
240 vulcan forged pyr pyr $27.16 2.07% -43 28.47% 13 49.38% 19 159.29% 48 60 171 0 $0.00(0.0%) (0.0%)
241 tribe tribe $1.13 2.16% -43 -9.42% -4 -1.59% -5 26.23% -4 4 -11 0 $-1.08(-48.68%) (94.85%)
242 JOE joe $4.09 avalanche -9.01% -52 36.97% 18 49.36% 24 53.46% 18 0 0 0 $-0.40(-9.01%) (9.9%)
243 Persistence xprt $8.23 osmosis, Cosmos 2.22% -41 14.1% 5 -2.04% -5 0.9% -11 -17 -2 0 $-7.34(-47.15%) (89.2%)
244 Mobox mbox $6.04 binance-smart... -9.34% -50 42.32% 20 47.68% 24 44.76% 9 2 2 0 $-3.73(-38.2%) (61.82%)
245 sologenic solo $2.35 -8.15% -49 -1.69% -4 84.68% 46 1562.91% 453 61 27 -21 $-0.44(-15.89%) (18.9%)
246 Rocket Pool rpl $44.70 Ethereum -4.81% -46 -4.68% -4 -16.2% -11 27.19% -5 -8 28 47 $-14.51(-24.51%) (32.47%)
247 Keep Network keep $0.72 Ethereum... 1.76% -33 -1.2% -2 2.82% -2 -0.8% -12 15 12 -7 $-0.75(-50.87%) (103.56%)
248 braintrust btrst $4.98 ethereum... -5.34% -35 -7.03% -2 -19.21% -9 -27.47% -18 0 0 0 $-5.23(-51.19%) (104.88%)
249 bitpanda ecosystem token best $1.10 Ethereum... 0.68% -21 -0.31% 2 -11.36% -7 16.31% -6 -9 -20 28 $-1.86(-62.95%) (169.93%)
250 Trust Wallet Token twt $1.11 Binance Chain... -4.51% -25 -5.94% 0 -5.14% -3 2.41% -11 -20 11 113 $-0.41(-26.87%) (36.75%)
251 Wilder World wild $5.18 Ethereum... -1.62% -21 51.35% 38 29.89% 20 98.08% 45 104 100 0 $-0.53(-9.32%) (10.28%)
252 mines of dalarnia dar $3.06 binance-smart... 1.57% -13 59.87% 48 64.86% 56 0.0% 0 0 0 0 $-0.46(-13.05%) (15.02%)
253 Bonfida fida $8.42 Solana -4.88% -26 -2.41% 1 -11.45% -9 5.73% -11 -3 50 0 $-2.44(-22.48%) (29.0%)
254 Bifrost bfc $0.35 Ethereum, Fantom -3.51% -23 70.16% 105 45.44% 68 27.91% 17 1 -26 0 $-0.28(-44.28%) (79.48%)
255 binaryx bnx $183.02 Binance Smart... 1.17% -14 2.31% 3 26.55% 17 93.27% 42 360 284 0 $-16.40(-8.22%) (8.96%)
256 kok kok $3.44 Ethereum -0.65% -18 19.85% 11 17.54% 11 22.18% -5 -15 -1 0 $-0.10(-2.94%) (3.03%)
257 Hathor htr $2.04 -7.68% -31 19.62% 14 43.17% 33 124.36% 65 52 55 0 $-0.31(-13.31%) (15.36%)
258 pundi x[new] pundix $1.43 -2.07% -22 0.42% -3 -10.42% -12 -5.26% -20 -24 -33 0 $-2.90(-67.04%) (203.42%)
259 Rari Governance Token rgt $32.23 arbitrum-one... -10.11% -35 -11.8% -10 -25.99% -19 -12.82% -23 -2 126 0 $-17.80(-35.57%) (55.21%)
260 Mask Network mask $12.12 Ethereum... -1.22% -17 2.87% 3 -2.33% -6 22.6% -3 -13 -15 0 $-18.10(-59.88%) (149.28%)
261 Alien Worlds tlm $0.38 Ethereum 10.92% 1 69.76% 63 38.52% 35 98.58% 49 32 -24 0 $-6.42(-94.39%) (1681.83%)
262 orbit chain orc $0.60 ethereum... -1.14% -16 -10.11% -5 1.57% 0 -3.47% -17 -26 -38 16 $-3.74(-86.11%) (619.85%)
263 Pirate Chain arrr $1.83 -5.45% -21 -3.0% -4 -10.03% -11 -5.68% -23 -36 -43 128 $-11.20(-85.95%) (611.98%)
264 humanscape hum $0.57 ethereum... -0.68% -16 68.51% 63 134.37% 128 110.15% 57 202 205 895 $-0.04(-7.14%) (7.69%)
265 Star Atlas atlas $0.16 Solana, solana -3.53% -20 9.35% 1 -12.55% -17 82.49% 40 2 0 0 $-0.03(-16.27%) (19.43%)
266 rmrk rmrk $36.12 kusama, Kusama -6.51% -26 21.94% 9 147.91% 134 281.54% 187 0 0 0 $-2.52(-6.51%) (6.96%)
267 Sovryn sov $17.71 rootstock... -7.94% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.32(-19.6%) (24.37%)
268 Merit Circle mc $7.96 Ethereum -11.12% -34 37.39% 25 0.0% 0 0.0% 0 0 0 0 $-1.54(-16.24%) (19.38%)
269 KardiaChain kai $0.11 Ethereum... 0.36% -16 15.9% 3 0.24% -6 115.25% 72 68 46 25 $-0.04(-25.06%) (33.44%)
270 chia network xch $141.10 -1.88% -18 -2.63% 35 -18.44% 11 -6.71% 0 -28 0 0 $-256.04(-64.47%) (181.46%)
271 taboo token taboo $0.03 binance-smart... 33.89% 32 27.64% 13 18.08% 9 180.84% 117 0 0 0 $-0.01(-19.65%) (24.46%)
272 e-radix exrd $0.45 -5.43% -25 -11.7% -16 9.69% -2 270.63% 185 145 153 0 $-0.17(-27.72%) (38.36%)
273 Mango Markets mngo $0.31 Solana -2.7% -14 -10.65% -11 -20.68% -24 22.53% -7 -30 -25 0 $-0.14(-31.8%) (46.62%)
274 glitzkoin gtn $1.23 stellar 0.08% -7 -0.12% -4 57.33% 58 143.81% 98 207 214 0 $0.00(-0.19%) (0.19%)
275 kyber network crystal v2 knc $1.67 -4.29% -10 -2.57% -7 -16.06% -19 -0.12% -21 -23 -44 0 $-0.62(-27.13%) (37.23%)
276 Alchemix alcx $353.66 Ethereum -6.33% -16 -17.91% -15 -27.02% -26 -10.49% -24 177 113 0 $-599.01(-62.88%) (169.38%)
277 lukso lyxe $19.33 -30.9% -62 -33.21% -33 -42.32% -40 -32.39% -44 -42 13 610 $-20.51(-51.49%) (106.13%)
278 Frax Share fxs $17.83 polygon-pos... -3.05% -10 3.02% -4 -22.07% -25 147.63% 109 148 89 0 $-7.94(-30.82%) (44.54%)
279 Akash Network akt $2.51 osmosis 1.75% 2 13.63% 11 -11.39% -14 -7.9% -29 -51 -19 177 $-4.90(-66.18%) (195.69%)
280 gamefi gafi $281.19 binance-smart... -0.24% 0 17.11% 18 69.91% 77 268.14% 216 0 0 0 $-34.91(-11.04%) (12.41%)
281 redfox labs rfox $0.21 10.04% 19 43.19% 58 67.26% 85 218.65% 183 221 140 0 $-0.12(-36.37%) (57.16%)
282 Telos tlos $1.02 Ethereum... 12.49% 24 35.23% 48 12.39% 18 -5.79% -27 -14 62 517 $-0.11(-9.93%) (11.02%)
283 DAO Maker dao $5.20 ethereum... -1.13% 1 29.94% 38 46.01% 134 85.72% 143 98 121 0 $-3.05(-36.98%) (58.67%)
284 Alchemy Pay ach $0.08 Ethereum... 1.82% 9 -4.06% -11 -17.73% -24 30.44% 10 -25 -49 322 $-0.08(-49.1%) (96.48%)
285 Electroneum etn $0.02 -5.94% -11 -11.55% -16 -21.56% -27 -19.99% -39 -54 -38 -113 $-0.18(-92.26%) (1192.51%)
286 Prometeus prom $16.22 Ethereum -6.26% -10 -5.17% -92 -13.46% -93 -14.07% -107 -115 -120 190 $-53.53(-76.75%) (330.09%)
287 Samoyedcoin samo $0.10 Solana -15.69% -26 2.02% -4 -43.07% -46 209.68% 184 635 0 0 $-0.12(-55.39%) (124.16%)
288 hedgetrade hedg $0.76 ethereum... -2.24% 0 -3.06% -12 -7.83% -14 -15.93% -40 -40 -55 -219 $-2.21(-74.39%) (290.46%)
289 Verasity vra $0.06 ethereum... -4.1% -6 -9.46% -97 -16.35% -99 -14.28% -109 23 36 781 $-0.03(-31.85%) (46.74%)
290 Augur rep $23.91 Ethereum 0.41% 6 4.99% -4 -9.19% -93 -4.14% -98 -107 -123 -215 $-84.57(-77.96%) (353.75%)
291 Energy Web Token ewt $8.74 xdai -4.04% -6 -9.32% -101 -11.16% -95 -13.57% -110 -121 -138 -227 $-11.82(-57.5%) (135.28%)
292 centrality cennz $0.22 ethereum... 2.17% 7 8.71% 5 45.93% 62 209.05% 182 100 120 -21 $-0.32(-59.54%) (147.14%)
293 Radicle rad $12.52 Ethereum -4.73% -6 -7.34% -13 -8.98% -15 2.68% -21 -9 -43 0 $-14.35(-53.4%) (114.6%)
294 wrapped ncg (nine chronicles gold) wncg $2.16 ethereum... 13.66% 23 119.84% 133 116.03% 141 113.22% 83 0 0 0 $-0.06(-2.73%) (2.81%)
295 Stratis strax $1.96 Ethereum -3.28% -3 -1.98% -14 -9.91% -97 -8.43% -104 -126 -134 -125 $-19.79(-90.97%) (1007.85%)
296 truefi tru $0.46 -7.62% -14 -2.86% -17 -27.46% -41 -11.26% -38 175 136 0 $-0.27(-36.57%) (57.64%)
297 efinity token efi $1.49 ethereum... -5.45% -7 20.12% 23 -17.69% 177 66.67% 297 257 144 0 $-0.43(-22.47%) (28.98%)
298 Polkastarter pols $3.11 binance-smart... 0.72% 4 9.81% 6 -0.31% -4 3.47% -103 43 25 0 $-3.36(-51.97%) (108.22%)
299 Band Protocol band $7.18 Fantom, Ethereum -4.65% -5 -7.89% -102 -22.08% -114 -20.97% -125 -127 -140 -216 $-13.92(-65.97%) (193.83%)
300 Zenon znn $39.43 binance-smart... -25.52% -46 -20.64% -35 -35.72% -49 112.21% 93 204 194 195 $-30.41(-43.54%) (77.11%)