历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Sapphire sapp $0.46 -6.61% -10 -7.23% -24 -16.45% -32 -2.92% -38 -25 -31 161 $-0.09(-16.45%) (19.69%)
302 Ark ark $1.86 -4.43% -5 0.97% -7 -5.75% -14 -14.59% -117 -118 -103 -147 $-8.42(-81.87%) (451.72%)
303 Ergo erg $7.72 -9.56% -17 -12.25% -110 -24.46% -119 -17.54% -121 -179 -182 37 $-14.65(-65.48%) (189.66%)
304 Orion Protocol orn $7.70 Ethereum -0.16% 0 5.76% -1 -15.43% -31 -7.04% -40 -55 -52 44 $-20.16(-72.35%) (261.71%)
305 funtoken fun $0.02 6.83% 11 13.59% 10 9.87% 5 5.44% -107 -119 -150 16 $-0.17(-88.4%) (761.79%)
306 Dawn Protocol dawn $3.41 Ethereum 1.17% 3 4.95% -4 -1.59% -8 -2.1% -39 -41 -62 283 $-5.46(-61.53%) (159.97%)
307 Linear lina $0.06 Ethereum... -11.7% -18 10.68% 5 -12.08% -25 11.41% -27 -3 -49 0 $-0.15(-70.98%) (244.64%)
308 DeRace derc $6.99 binance-smart... -3.12% -3 51.69% 71 65.58% 86 0.0% 0 0 0 0 $-0.22(-3.12%) (3.22%)
309 Dero dero $21.55 -3.17% -2 -5.01% -17 -8.71% -17 24.01% -10 -127 -13 369 $-4.03(-15.76%) (18.71%)
310 constellation dag $0.19 -6.63% -9 -11.63% -32 -21.35% -116 -14.55% -120 -164 -186 182 $-0.26(-58.41%) (140.41%)
311 venus btc vbtc $1,138.12 Binance Smart... -3.11% -3 -5.99% -20 -15.76% -32 -8.15% -46 -38 -46 0 $-225.41(-16.53%) (19.81%)
312 Ellipsis eps $0.48 binance-smart... -2.9% -1 -3.36% -13 -18.46% -28 -14.71% -44 -46 -56 0 $-6.46(-93.04%) (1336.98%)
313 Steem steem $0.59 -2.94% -1 -6.29% -19 -4.95% -20 -4.53% -117 -121 -131 -181 $-7.44(-92.66%) (1263.32%)
314 Qredo qrdo $6.84 ethereum... -11.38% -16 -12.11% -29 0.0% 0 0.0% 0 0 0 0 $-2.08(-23.3%) (30.38%)
315 Proton xpr $0.03 binance-smart... -5.98% -5 -16.67% -116 -17.15% -30 -34.79% -37 260 393 154 $-0.06(-69.07%) (223.36%)
316 TitanSwap titan $4.22 Ethereum -5.29% -1 1.24% -8 -12.49% -27 -12.64% -54 -72 -84 -17 $-4.93(-53.91%) (116.95%)
317 deversifi dvf $9.27 Ethereum -5.97% -3 136.97% 170 145.13% 175 104.66% 92 0 0 0 $-0.59(-5.97%) (6.34%)
318 Anyswap any $12.01 fantom... 7.05% 11 9.17% 11 5.08% -1 6.23% -36 39 204 517 $-2.08(-14.75%) (17.31%)
319 mvl mvl $0.02 Ethereum -3.23% 0 0.73% -3 0.75% -5 1.2% -40 -119 -136 159 $-0.05(-76.22%) (320.55%)
320 Mirror Protocol mir $2.79 Ethereum... -4.3% -2 -0.43% -9 -24.16% -45 -10.82% -51 -66 -81 0 $-9.66(-77.57%) (345.9%)
321 Divi divi $0.08 14.17% 34 14.25% 23 21.01% 35 170.79% 171 79 48 -194 $-0.02(-16.15%) (19.26%)
322 SingularityNET agi $0.24 sora, Ethereum -3.41% 1 -4.38% -34 -24.17% -134 -33.05% -162 -181 -147 -165 $-1.27(-84.02%) (525.8%)
323 crypto20 c20 $5.19 -1.15% 4 -0.04% 3 -11.77% -20 1.35% -37 -44 -43 -39 $-1.15(-18.14%) (22.16%)
324 phantasma soul $2.00 binance-smart... -4.4% 0 14.96% 31 7.2% 7 210.72% 200 106 355 413 $-0.28(-12.44%) (14.21%)
325 Terra Virtua Kolect tvk $0.36 harmony-shard... -4.36% 1 6.83% 18 11.92% 30 72.26% 67 26 -46 0 $-0.79(-68.82%) (220.69%)
326 API3 api3 $5.50 ethereum... -8.54% -6 -7.91% -17 2.61% 1 5.39% -31 -2 159 0 $-3.92(-41.64%) (71.35%)
327 request req $0.20 0.35% 10 -2.63% -2 -7.66% -14 -9.56% -52 -131 -151 -3 $-0.79(-79.5%) (387.87%)
328 molecular future mof $2.32 ethereum... 0.06% 8 0.4% 3 22.13% 42 28.01% 5 -42 20 111 $-0.08(-3.35%) (3.47%)
329 somesing ssx $0.08 icon 4.33% 15 -8.58% -42 15.59% 30 0.0% 0 0 0 0 $-0.17(-66.65%) (199.87%)
330 Metal mtl $3.03 Ethereum -1.55% 3 -0.25% -8 -12.46% -23 -8.83% -131 -133 -135 37 $-10.50(-77.61%) (346.67%)
331 MaidSafeCoin maid $0.44 omni -8.44% -9 -6.34% -14 -15.61% -29 -10.33% -131 -143 -153 -209 $-0.84(-65.57%) (190.42%)
332 rsk infrastructure framework rif $0.25 -3.96% -2 -3.5% -9 -13.99% -27 -7.12% -51 -47 -132 -206 $-0.19(-43.32%) (76.44%)
333 idex idex $0.34 -7.72% -8 16.4% 28 29.51% 50 10.26% -24 -61 266 9 $-0.35(-51.34%) (105.52%)
334 SuperRare rare $1.95 ethereum... -5.08% -6 29.99% 54 16.44% 29 0.16% -43 27 -85 0 $-1.17(-37.54%) (60.11%)
335 peakdefi peak $0.18 -3.75% -4 -12.47% -29 -27.57% -58 -30.91% -74 -61 -82 291 $-0.51(-73.54%) (277.97%)
336 small love potion slp $0.06 -2.76% -1 -2.25% 0 -15.95% -1 -5.16% 14 -49 -159 741 $-0.30(-82.46%) (470.03%)
337 ton crystal ton $0.27 1.82% 9 -18.98% -41 -28.14% -54 0.0% 0 0 0 0 $-0.13(-32.67%) (48.53%)
338 enzyme mln $108.32 -4.91% -4 -7.12% -20 -22.59% -41 -23.02% -144 -158 -53 -138 $-148.32(-57.79%) (136.93%)
339 seedify.fund sfund $9.43 binance-smart... 1.83% 12 19.12% 31 -0.62% 1 89.74% 119 196 178 0 $-1.03(-9.84%) (10.92%)
340 quarkchain qkc $0.03 -4.06% -2 4.84% 8 2.83% 2 -3.32% -50 -4 -16 -175 $-0.27(-89.81%) (881.76%)
341 irisnet iris $0.17 40.8% 74 50.65% 70 30.03% 47 42.29% 26 -39 -5 -195 $-0.10(-37.85%) (60.9%)
342 Ethernity Chain ern $15.13 Ethereum... -4.91% -3 10.7% 24 -7.44% -18 32.07% 15 -10 -75 0 $-51.62(-77.34%) (341.28%)
343 Tether Gold xaut $1,816.11 Ethereum... -2.24% -1 -2.39% -6 0.0% 0 0.0% 0 0 0 0 $-96.76(-5.06%) (5.33%)
344 Aragon ant $4.80 ethereum... -5.24% -4 -4.6% -12 -8.96% -24 1.06% -40 -150 -152 -267 $-8.30(-63.35%) (172.89%)
345 defi pulse index dpi $334.57 -2.31% 3 -5.16% -10 -20.4% -41 0.0% 0 0 0 0 $-85.74(-20.4%) (25.63%)
346 syntropy noia $0.37 -8.87% -14 3.04% 14 -20.02% -37 9.24% -22 -147 -37 -179 $-0.45(-54.59%) (120.23%)
347 standard tokenization protocol stpt $0.14 -15.49% -26 4.66% 11 11.43% 20 -10.14% -64 140 90 90 $-0.05(-26.75%) (36.52%)
348 phala network pha $0.69 -0.12% 5 1.44% 3 -12.79% -32 -9.0% -64 -158 -164 162 $-0.55(-44.48%) (80.12%)
349 deeper network dpr $0.18 Ethereum... 1.8% 7 -3.21% -9 9.35% 15 68.14% 128 39 128 0 $-0.06(-25.37%) (33.99%)
350 ARPA Chain arpa $0.16 polygon-pos... -2.95% -1 -5.64% -16 -13.68% -35 11.49% -30 73 73 -11 $-0.05(-22.1%) (28.37%)
351 AllianceBlock albt $0.79 ethereum... -3.43% -1 -12.26% -32 -24.98% -52 5.97% -38 -88 -89 0 $-0.44(-35.56%) (55.18%)
352 Tokocrypto tko $1.68 Binance Smart... -4.03% 0 -1.5% -6 -16.96% -40 -21.58% -79 -88 -112 0 $-2.81(-62.62%) (167.52%)
353 boringdao bor $1,292.86 binance-smart... 1.56% 8 51.18% 112 111.69% 184 784.42% 550 440 343 222 $0.00(0.0%) (0.0%)
354 Ampleforth ampl $0.78 ethereum... -3.75% -13 -4.16% -41 -46.65% -185 -54.59% -35 -1 0 -276 $-3.06(-79.79%) (394.7%)
355 Beta Finance beta $1.13 Ethereum... -7.61% -12 -2.42% -6 -33.55% -69 -37.84% -99 0 0 0 $-1.30(-53.51%) (115.1%)
356 inSure DeFi sure $0.01 binance-smart... 5.31% 18 63.17% 88 46.64% 70 74.27% 51 78 145 282 $-0.05(-88.52%) (771.24%)
357 Aavegotchi ghst $2.56 Ethereum... -0.21% 2 16.06% 39 16.5% 36 38.91% 61 38 -11 201 $-0.17(-6.35%) (6.79%)
358 MixMarvel mix $0.04 Ethereum 15.5% 27 30.07% 46 324.29% 331 506.5% 368 401 404 210 $0.00(0.0%) (0.0%)
359 LCX lcx $0.24 ethereum... -1.03% -1 -17.44% -45 -38.86% -83 22.43% -15 9 332 392 $-0.25(-50.48%) (101.94%)
360 UTRUST utk $0.40 Ethereum -4.68% -6 -10.59% -27 -12.02% -37 -5.7% -57 -80 -167 -236 $-0.73(-64.84%) (184.42%)
361 centrifuge cfg $1.43 -1.16% 2 -5.03% -14 -27.68% -60 -23.93% -76 -26 12 0 $-0.70(-32.75%) (48.69%)
362 Adventure Gold agld $2.50 ethereum... -2.73% -5 8.6% 9 -11.44% -34 -19.91% -86 -101 0 0 $-2.54(-50.39%) (101.59%)
363 JUST jst $0.08 Tron20, tron -2.52% -1 -4.36% -11 -15.36% -42 -8.01% -61 -72 -72 -219 $-0.10(-56.79%) (131.43%)
364 bloomzed loyalty club ticket blct $4.56 ethereum... 0.13% 4 0.15% -2 5.22% 10 -8.78% -66 -26 37 -77 $-0.78(-14.55%) (17.03%)
365 Wanchain wan $0.89 -0.15% 7 0.36% 0 -9.85% -26 -6.03% -57 -82 -82 -228 $-8.86(-90.9%) (998.76%)
367 haven protocol xhv $11.28 -11.26% -22 -23.97% -57 0.9% 2 40.78% 17 61 119 -184 $-17.38(-60.64%) (154.09%)
368 sport and leisure snl $0.25 ethereum... -2.49% -1 15.81% 27 5.37% 9 19.67% -12 -6 -33 -23 $-0.01(-5.51%) (5.83%)
369 automata network ata $0.98 -5.87% -9 -9.09% -24 -19.59% -50 -10.73% -68 -81 -118 0 $-0.86(-46.78%) (87.88%)
370 Everipedia iq $0.02 EOS, Ethereum... -3.38% -4 -8.04% -20 -8.7% -21 -10.33% -64 -56 -63 -17 $-0.05(-74.06%) (285.46%)
371 venus eth veth $82.68 Binance Smart... -3.56% -6 -3.0% -8 -13.53% -41 -1.74% -56 -38 -38 0 $-14.45(-14.88%) (17.48%)
372 Sun Token sun $0.03 tron, Tron20 -1.2% 5 -6.99% -16 -13.14% -34 -2.13% -54 -64 -72 0 $-6.07(-99.45%) (18194.75%)
373 Uquid Coin uqc $16.57 Ethereum... -3.6% -3 -6.29% -16 -17.41% -47 -17.73% -86 -52 -91 -243 $-16.45(-49.81%) (99.25%)
374 boson protocol boson $2.79 ethereum... -13.98% -27 -25.74% -67 -0.43% -3 93.4% 112 185 74 0 $-1.35(-32.6%) (48.36%)
375 zb token zb $0.35 ethereum... -5.28% -6 5.31% 8 19.13% 28 26.21% -7 -58 -54 -286 $-0.31(-47.04%) (88.82%)
376 dkargo dka $0.16 ethereum... -4.57% -3 -11.36% -23 -0.68% -1 7.08% -33 -54 -98 225 $-0.39(-70.71%) (241.4%)
377 LTO Network lto $0.56 binance-smart... -6.77% -13 -16.13% -36 46.32% 73 99.49% 105 66 45 -184 $-0.34(-37.67%) (60.43%)
378 rakon rkn $0.67 Ethereum... -3.98% -3 -3.61% -11 -10.07% -30 -5.56% -64 -49 -67 -59 $-0.10(-13.08%) (15.05%)
379 crabada cra $2.49 avalanche 19.37% 38 213.06% 276 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 BitShares bts $0.05 9.71% 21 3.52% 5 0.66% -2 10.57% -29 -55 -103 -251 $-0.84(-94.01%) (1570.09%)
381 metisdao metis $88.06 -4.81% -2 3.82% 73 -13.71% 40 37.99% 104 139 627 0 $-18.72(-17.53%) (21.26%)
382 BSCPAD bscpad $2.18 Binance Smart... 4.85% 9 -17.29% -44 -12.8% -31 45.06% 23 27 395 0 $-4.29(-66.3%) (196.78%)
383 star atlas dao polis $7.28 -5.55% -5 -1.7% -6 -17.85% -46 4.75% -37 -87 0 0 $-5.48(-42.95%) (75.28%)
384 Gemini Dollar gusd $1.00 Ethereum 0.0% 9 0.26% 15 -0.02% -8 -0.09% -8 -106 -109 76 $-0.13(-11.6%) (13.13%)
385 morpheus.network mnw $3.30 Ethereum -9.27% -14 -5.11% -13 -1.54% -3 -8.6% -68 2 65 45 $-1.68(-33.82%) (51.1%)
386 Metadium meta $0.12 Ethereum -7.67% -10 1.33% 0 5.61% 4 10.66% -31 -44 -89 133 $-0.28(-69.46%) (227.46%)
388 Klever klv $0.04 Tron20, tron -6.92% -8 -7.76% -14 -0.93% -4 18.65% -17 -65 -96 0 $-0.10(-69.07%) (223.31%)
389 usdx [kava] usdx $0.99 0.01% 1 -0.56% -2 -0.01% -3 -0.13% -42 -59 -46 -32 $-0.03(-3.29%) (3.4%)
390 DODO dodo $1.35 binance-smart... -3.14% -4 -5.28% -12 -22.07% -56 -14.76% -79 -87 -205 461 $-5.53(-80.32%) (408.03%)
391 Pangolin png $2.32 avalanche 3.74% 23 6.07% 16 22.14% 51 64.85% 316 187 45 0 $-1.95(-45.67%) (84.07%)
392 rsk smart bitcoin rbtc $56,286.56 -3.46% -5 -6.13% -10 -15.62% -34 -7.69% -53 -6 -2 237 $-11,293.22(-16.71%) (20.06%)
393 sentinel sent $0.03 osmosis, Cosmos 2.0% 13 3.66% 7 -20.55% -41 -20.55% -81 -135 -18 336 $-0.02(-48.28%) (93.34%)
394 strike strk $48.72 ethereum... -1.17% 2 -7.25% -13 -10.75% -21 -11.84% -71 -95 -197 0 $-23.02(-32.09%) (47.25%)
395 Hxro hxro $0.49 Ethereum... 0.94% 10 6.42% 7 -1.4% -8 9.47% -26 -82 -57 -196 $-0.29(-36.82%) (58.27%)
396 SafePal sfp $1.35 Binance Smart... -2.85% -4 -3.97% -7 -20.73% -51 -25.14% -104 -29 -112 0 $-2.21(-62.17%) (164.34%)
397 clover finance clv $1.13 Ethereum -4.38% -9 -2.02% -4 -15.39% -36 -9.32% -68 -100 -133 0 $-0.77(-40.43%) (67.87%)
398 dfi.money yfii $3,710.23 -3.9% -1 -4.31% -8 -8.47% -18 -7.5% -62 -106 -99 -279 $-4,979.80(-57.3%) (134.22%)
399 Handshake hns $0.32 Ethereum... -3.98% 0 -14.25% -31 -26.88% -66 46.42% 39 -19 -43 -222 $-0.52(-61.55%) (160.1%)
400 biswap bsw $1.07 binance-smart... -6.38% -11 19.6% 33 0.0% 0 0.0% 0 0 0 0 $-0.08(-6.76%) (7.25%)
401 multi channel influencer creater cloud funding platform mci $0.24 36.1% 66 110.59% 153 537.94% 487 724.86% 481 433 431 335 $0.00(0.0%) (0.0%)
402 Balancer bal $20.22 arbitrum-one... -3.39% 0 -4.05% -8 -23.38% -55 -9.61% -67 -92 -204 -307 $-51.53(-71.82%) (254.85%)