历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 loom network loom $0.14 Ethereum -12.74% -22 23.42% 35 29.45% 51 28.33% 10 -37 -40 -72 $-0.55(-79.73%) (393.37%)
404 Decentral Games dg $403.37 Ethereum... -10.98% -21 -5.38% -20 -15.64% -36 33.13% 13 27 23 0 $-158.40(-28.2%) (39.27%)
405 safe safe $6.71 6.33% 15 -15.26% -30 -26.08% -64 170.77% 180 135 150 381 $-3.07(-31.4%) (45.78%)
406 xsgd xsgd $0.73 ethereum... -0.39% 4 -0.72% -3 -1.56% 13 -1.45% -16 122 194 0 $-0.11(-13.14%) (15.12%)
407 Wrapped NXM wnxm $82.74 ethereum... -0.51% 6 7.11% 2 14.85% 22 41.27% 23 -38 -60 0 $-35.24(-29.87%) (42.59%)
408 shiden network sdn $2.52 -11.21% -24 -18.46% -44 -30.56% -83 -34.9% -131 -169 0 0 $-4.52(-64.21%) (179.39%)
409 travala.com ava $2.67 -4.58% -5 0.9% -8 -7.91% -24 -13.42% -81 -108 -114 -225 $-3.58(-57.3%) (134.21%)
410 Hifi Finance mft $0.01 Ethereum 1.52% 6 9.84% 4 6.78% 10 1.58% -46 -54 -81 -60 $-0.02(-58.9%) (143.33%)
411 BarnBridge bond $27.43 Ethereum... -3.54% 0 -8.31% -20 -26.25% -68 -2.8% -45 -47 -72 371 $-118.07(-81.15%) (430.46%)
412 AIOZ Network aioz $0.78 Ethereum... -8.48% -14 20.58% 28 137.28% 183 225.72% 260 212 235 0 $-1.00(-56.18%) (128.2%)
413 Litentry lit $4.39 Ethereum... 1.29% 5 0.62% 7 -14.26% -12 -2.47% -34 -34 -97 0 $-8.95(-67.1%) (203.97%)
415 Kin kin $0.00 Solana -10.14% -21 -18.99% -46 -22.45% -53 -18.64% -90 -88 -225 -219 $0.00(-93.55%) (1450.08%)
416 DerivaDAO ddx $5.15 Ethereum... -4.61% -4 -5.61% -19 -15.21% -37 -12.61% -78 -98 -162 0 $-8.16(-61.33%) (158.62%)
417 glitch glch $1.69 -5.35% -8 -19.63% -44 1.03% -9 82.96% 87 101 320 0 $-1.03(-37.95%) (61.15%)
418 Tranchess chess $2.93 Binance Smart... -10.66% -18 41.09% 83 4.55% 22 -22.76% -66 28 55 0 $-2.42(-45.2%) (82.48%)
419 propy pro $1.87 Ethereum... -11.32% -24 -37.29% -91 -40.24% -108 -17.25% -92 72 335 165 $-3.20(-63.1%) (171.0%)
420 babyswap baby $1.17 binance-smart... 4.41% 8 227.08% 284 264.09% 330 171.15% 212 93 0 0 $0.00(0.0%) (0.0%)
421 hoge finance hoge $0.00 Ethereum... -10.32% -14 -13.65% -29 -33.63% -92 54.29% 59 179 3 0 $0.00(-58.62%) (141.64%)
422 Oxygen oxy $2.05 Solana, Ethereum -1.26% 0 -1.35% -14 -11.97% -33 -8.36% -64 -83 -28 0 $-1.34(-39.63%) (65.64%)
423 liquity lqty $10.00 Ethereum... -19.84% -41 21.71% 38 -30.21% -70 75.39% 100 100 120 0 $-38.05(-79.19%) (380.6%)
424 Ampleforth Governance Token forth $13.62 Ethereum -1.59% -1 -6.48% -18 -20.18% -43 -12.09% -63 -78 -136 0 $-31.71(-69.95%) (232.81%)
425 biopassport token biot $0.07 20.15% 34 36.78% 71 61.46% 446 137.35% 488 357 475 0 $-0.03(-30.23%) (43.33%)
426 Solanium slim $2.37 solana, Solana -4.56% -5 -1.08% -14 3.34% 5 -3.0% -52 -107 258 0 $-2.33(-49.53%) (98.12%)
427 impossible decentralized incubator access idia $2.77 11.51% 21 50.65% 86 3.5% 14 133.38% 148 125 203 0 $-0.06(-1.99%) (2.03%)
428 Trustswap swap $1.37 polygon-pos... -6.84% -9 26.76% 53 8.6% 19 13.11% -17 -58 -96 -95 $-3.44(-71.56%) (251.56%)
429 celo dollar cusd $1.00 celo, Celo -0.02% 2 -0.1% -13 -0.56% -1 -0.89% -14 -7 90 -16 $-0.02(-1.56%) (1.58%)
430 troy troy $0.01 Binance Chain... -3.73% -4 5.03% 1 -9.2% -19 -23.49% -100 -46 -22 -118 $-0.02(-55.93%) (126.9%)
431 WHALE whale $17.34 Ethereum... -4.86% -4 -5.24% -18 -11.45% -22 3.19% -34 -13 -91 0 $-31.19(-64.27%) (179.86%)
432 Komodo kmd $0.92 -3.79% -2 1.64% -3 -10.59% -20 -15.83% -73 -92 -115 -296 $-10.52(-91.94%) (1141.28%)
433 ZKSwap zks $0.60 Ethereum -8.14% -9 -25.94% -53 12.08% 30 7.88% -25 -107 -254 0 $-9.05(-93.79%) (1511.53%)
434 Carry cre $0.01 Ethereum... 7.38% 19 17.48% 38 13.21% 31 12.42% -10 -14 -57 71 $-0.06(-81.18%) (431.23%)
435 ssv network ssv $11.78 Ethereum 3.77% 9 0.03% -9 -2.48% -5 -20.01% -87 0 0 0 $-2.95(-20.01%) (25.01%)
436 MXC mxc $0.04 Ethereum... -2.28% -2 -8.3% -26 -13.6% -30 -2.46% -58 -1 -55 -84 $-0.01(-20.43%) (25.68%)
437 SUKU SUKU $0.98 ethereum... 26.86% 65 10.36% 19 -5.98% -14 42.73% 46 -29 143 111 $-0.28(-22.01%) (28.21%)
438 dusk network dusk $0.30 Ethereum... -6.15% -9 1.36% -1 16.62% 34 77.25% 90 61 53 -27 $-0.13(-29.35%) (41.54%)
439 cocos-bcx cocos $2.74 ethereum... -19.7% -31 282.93% 344 260.02% 324 263.34% 254 252 193 45 $-2.13(-43.78%) (77.87%)
440 Gods Unchained gods $4.89 Ethereum -4.42% -7 18.62% 40 12.12% 21 0.0% 0 0 0 0 $-1.85(-27.44%) (37.81%)
441 Bluzelle blz $0.37 Ethereum... 9.93% 22 13.52% 27 31.48% 60 42.35% 47 21 1 -75 $-0.41(-52.81%) (111.91%)
442 ankrETH aeth $3,917.31 Ethereum -4.5% -7 -3.78% -21 -15.03% -32 -2.65% -61 -44 -32 0 $-723.56(-15.59%) (18.47%)
443 Gitcoin gtc $8.03 Ethereum 3.41% 9 0.02% -9 -19.5% -46 -19.98% -89 -83 -150 0 $-6.01(-42.82%) (74.9%)
444 venus xvs vxvs $0.51 Binance Smart... 10.29% 27 8.47% 14 -9.25% -20 -20.69% -91 -92 -140 0 $-2.27(-81.81%) (449.88%)
445 LGCY Network lgcy $0.01 Ethereum... -6.76% -13 -16.29% -40 -33.13% -80 -7.53% -65 -150 1 0 $-0.01(-53.87%) (116.79%)
446 RAMP ramp $0.28 binance-smart... -3.02% -8 -8.12% -27 1.47% 5 -3.97% -55 -99 -105 0 $-0.68(-70.58%) (239.93%)
447 chimpion bnana $3.51 Ethereum -2.38% -4 -3.53% -11 -14.71% -31 -2.08% -52 -36 -52 -180 $-4.68(-57.15%) (133.39%)
448 quickswap quick $339.99 -2.83% -8 -6.13% -23 -18.23% -43 -19.3% -86 -114 -185 0 $-1,100.89(-76.4%) (323.81%)
449 Akropolis akro $0.03 sora... -3.37% -8 -2.42% -3 -21.48% -45 -9.72% -66 -30 -92 -70 $-0.05(-59.82%) (148.88%)
450 ApeSwap Finance banana $1.44 binance-smart... -7.11% -14 -12.56% -35 -23.58% -78 -25.56% -85 -145 -193 0 $-3.40(-70.26%) (236.28%)
451 deapcoin dep $0.03 Solana... 9.85% 32 85.82% 106 124.76% 150 353.14% 292 257 199 280 $0.00(0.0%) (0.0%)
452 Vai vai $0.90 Binance Smart... 1.36% 3 -2.89% -22 3.21% -6 -0.25% -77 -93 -33 0 $-0.19(-17.51%) (21.22%)
453 splintershards sps $0.43 -14.22% -28 -3.42% -12 -16.78% -35 -28.5% -6 96 112 0 $-0.46(-52.15%) (108.99%)
454 HARD Protocol HARD $1.16 12.57% 35 16.81% 35 9.56% 22 10.99% -18 -58 -48 -55 $-1.46(-55.76%) (126.06%)
455 marinade staked sol msol $219.35 Solana -4.82% -16 -2.34% -12 -9.49% -23 10.17% -27 0 0 0 $-42.76(-16.31%) (19.49%)
456 Tellor trb $53.22 ethereum... -4.47% -14 -7.34% -28 -21.15% -54 -4.39% -52 -62 -85 -304 $-92.57(-63.5%) (173.94%)
457 ThunderCore tt $0.01 -4.14% -11 0.17% -8 0.39% 0 -2.74% -41 -43 -52 -144 $-0.02(-64.84%) (184.43%)
458 keeperdao rook $173.39 5.76% 20 -3.32% -13 -25.23% -62 -32.89% -127 -68 -78 352 $-638.40(-78.64%) (368.19%)
459 newscrypto nwc $0.71 -4.38% -10 -10.6% -37 -25.59% -64 -29.5% -119 -144 -161 -112 $-1.42(-66.67%) (200.04%)
460 Alpaca Finance alpaca $0.74 binance-smart... -4.79% -9 -7.38% -25 -13.65% -33 -17.39% -90 -144 -189 0 $-7.29(-90.73%) (979.2%)
461 aleph.im aleph $0.60 Ethereum -5.92% -14 -0.97% 60 -11.78% 32 16.28% 69 87 182 100 $-0.19(-24.02%) (31.61%)
462 PARSIQ prq $0.79 ethereum... 2.18% 7 26.71% 50 -10.25% -17 12.79% -1 13 -48 -77 $-1.74(-68.8%) (220.55%)
463 mil.k mlk $1.34 -1.68% -5 -1.59% -13 10.26% 17 15.17% -9 -60 -67 14 $-2.54(-65.51%) (189.97%)
464 shyft network shft $0.73 -1.26% -4 0.33% -5 -13.84% -31 -7.21% -64 -60 -111 0 $-0.68(-48.15%) (92.86%)
465 streamr data $0.14 Ethereum -3.76% -8 2.19% -2 -8.65% -22 -7.5% -66 -83 -128 -274 $-0.21(-60.52%) (153.27%)
466 Edgeware edg $0.02 polkadot -6.57% -16 11.57% 26 -1.75% -2 6.49% -32 56 36 0 $-0.04(-67.32%) (206.02%)
467 cudos cudos $0.05 Ethereum 0.08% 1 1.89% 0 1.29% 10 73.29% 90 79 51 0 $-0.03(-39.05%) (64.07%)
468 aurox urus $197.95 -4.38% -12 -8.64% -29 -27.24% -70 47.62% 47 202 720 0 $-82.17(-29.33%) (41.51%)
469 Bella Protocol bel $2.14 ethereum... 1.45% 7 1.4% -5 -16.77% -44 -9.94% -75 -42 -43 -61 $-3.34(-60.9%) (155.78%)
470 dia dia $1.81 -1.75% -6 0.48% -8 -5.76% -17 -2.38% -45 -10 -54 -316 $-3.26(-64.25%) (179.7%)
471 freeway token fwt $0.02 binance-smart... 15.12% 35 56.94% 166 56.41% 170 135.93% 216 156 64 0 $-0.01(-21.38%) (27.19%)
472 Karura kar $5.60 -9.55% -27 -13.74% -48 -22.15% -58 -32.03% -127 -71 8 0 $-7.34(-56.73%) (131.1%)
473 newyork exchange nye $14.47 omni 1.21% 4 -5.49% -25 -14.27% -37 -8.8% -75 -74 -82 -244 $-11.10(-43.41%) (76.7%)
474 ambire adex adx $0.75 -2.29% -9 -4.69% -19 -3.57% -12 33.5% 24 18 -29 -286 $-2.52(-76.94%) (333.57%)
475 MATH math $0.89 binance-smart... -0.26% -3 -16.96% -58 -14.94% -41 -25.2% -112 -185 -173 -211 $-2.19(-71.11%) (246.09%)
476 stasis euro eurs $1.13 0.2% 3 -0.3% -10 -2.01% -8 -2.75% -53 -122 -102 -301 $-0.15(-11.43%) (12.9%)
477 cVault.finance core $10,101.14 Ethereum... -1.13% -4 -16.48% -59 8.76% 9 3.26% -48 -157 -5 -196 $-7,788.82(-43.54%) (77.11%)
478 venus usdc vusdc $0.02 binance-smart... 0.09% 2 0.21% -8 0.42% -7 0.75% -51 -115 -95 0 $0.00(0.0%) (0.0%)
479 Aergo aergo $0.38 ethereum... 5.03% 13 8.1% 20 19.8% 31 15.37% -12 -35 5 2 $-0.13(-25.55%) (34.32%)
480 susd susd $1.01 -0.2% -77 0.65% -48 0.84% -73 0.6% -143 -210 -242 -126 $-0.09(-7.9%) (8.58%)
481 Alpha Quark Token aqt $4.83 Ethereum... -4.62% -19 4.07% 2 10.56% 13 16.41% -6 24 -37 0 $-8.75(-64.43%) (181.12%)
482 district0x dnt $0.17 ethereum... -3.34% -12 -0.19% -7 -8.19% -27 -5.28% -61 -91 -127 -168 $-0.24(-58.9%) (143.33%)
483 hunt hunt $0.90 -2.55% -8 -5.23% -30 10.95% 15 15.84% -10 -59 93 210 $-0.11(-10.97%) (12.32%)
484 CertiK ctk $1.69 -2.83% -3 -0.9% -10 -17.63% -47 -15.59% -88 -107 -166 -176 $-2.10(-55.45%) (124.49%)
485 bZx Protocol bzrx $0.28 ethereum... -2.72% -3 -3.86% -16 -26.82% -72 -16.6% -73 -75 -133 -329 $-1.10(-79.56%) (389.2%)
486 MonaCoin mona $1.46 -1.9% 0 -11.72% -39 -12.74% -34 -1.94% -55 -103 -114 -381 $-15.15(-91.19%) (1034.59%)
487 Rarible rari $18.01 ethereum... -4.25% -3 -5.59% -9 -21.35% -49 -11.17% -68 -33 -200 533 $-27.67(-60.57%) (153.59%)
488 APENFT nft $0.00 tron, Tron20... -7.13% -14 -11.16% -36 7.06% 9 37.85% 31 -33 59 0 $0.00(-36.41%) (57.26%)
489 Sentinel Protocol upp $0.21 ethereum... -2.21% 1 -3.12% -13 0.88% -5 -0.52% -48 -83 -92 32 $-0.17(-45.32%) (82.88%)
490 xenioscoin xnc $1.23 34.42% 68 4.21% 10 -2.92% -12 2.75% -44 -146 -130 -202 $-2.20(-64.11%) (178.62%)
491 asch xas $1.00 -0.0% 7 0.0% 0 0.0% 0 0.0% 0 1352 1156 556 $-0.69(-40.87%) (69.13%)
492 vempire ddao vemp $0.54 okex-chain... -3.9% -4 47.93% 78 44.89% 73 0.0% 0 0 0 0 $-0.08(-12.78%) (14.66%)
493 Energi nrg $1.97 -5.67% -8 6.44% 11 7.85% 13 0.98% -45 -54 -62 -345 $-7.28(-78.66%) (368.66%)
494 define dfa $1.79 ethereum... 0.91% 7 -1.44% -6 -5.9% 29 -17.82% -45 -17 36 0 $-1.28(-41.64%) (71.35%)
495 flamingo flm $0.62 Neo -5.13% -8 0.63% 0 -12.82% -37 10.3% -19 -50 -131 -204 $-0.48(-43.83%) (78.02%)
496 assemble protocol asm $0.14 Ethereum -3.46% -3 -6.45% -17 -19.92% -48 50.7% 47 192 0 0 $-0.05(-27.59%) (38.11%)
497 Lido DAO ldo $3.75 ethereum... -12.37% -36 -0.8% -3 -8.36% -27 2.95% -38 -154 -183 0 $-2.73(-42.12%) (72.76%)
498 Ribbon Finance rbn $2.02 ethereum... -4.62% -7 16.79% 52 -3.6% 17 -27.57% -92 0 0 0 $-2.77(-57.87%) (137.37%)
499 galaxy heroes coin ghc $0.00 8.16% 17 -14.7% -48 5.97% 3 377.8% 344 0 0 0 $0.00(-21.7%) (27.71%)
500 tokenpocket tpt $0.03 -2.99% -4 5.39% 7 -14.88% -41 -7.28% -68 -151 -190 0 $-0.04(-59.63%) (147.74%)
501 doge dash dogedash $0.00 binance-smart... -17.39% -47 -35.39% -103 85.09% 137 427.85% 330 0 0 0 $0.00(-42.34%) (73.43%)
502 firo firo $7.16 -4.35% -8 -6.25% -17 -16.93% -46 -24.4% -116 -62 -126 -340 $-135.27(-94.97%) (1888.27%)
503 Refereum rfr $0.02 Ethereum -3.43% -3 4.09% 2 4.09% 2 -2.72% -51 -40 -49 501 $-0.02(-58.17%) (139.06%)