历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 dehub dehub $0.04 binance-smart... -15.22% -38 19.03% 23 128.65% 202 474.65% 411 0 0 0 $-0.02(-29.58%) (42.01%)
505 elitium eum $3.18 ethereum... -4.58% -6 -4.54% -14 -20.43% -56 -24.49% -120 -133 -139 -229 $-2.91(-47.77%) (91.47%)
506 dad dad $0.20 Ethereum -0.68% 1 -0.85% 35 -5.01% 24 -1.44% 3 -41 -97 -177 $-0.34(-63.64%) (175.04%)
507 Aion aion $0.17 -2.05% 4 5.71% 8 -5.45% -17 -1.94% -44 -65 -125 -328 $-10.35(-98.35%) (5964.74%)
508 xdai stake $12.06 15.94% 33 5.52% 11 -24.33% -64 -0.49% -39 -96 7 -310 $-26.67(-68.86%) (221.12%)
509 Kava Swap swp $2.54 -0.44% 5 -17.95% -52 48.19% 81 33.23% 22 0 0 0 $-0.56(-18.08%) (22.07%)
510 dego finance dego $9.89 binance-smart... -9.13% -13 27.18% 46 3.9% 7 13.74% -11 -24 -117 0 $-16.19(-62.08%) (163.69%)
511 Elastos ela $4.24 huobi-token -4.52% -3 -14.77% -38 -15.37% -38 -6.72% -56 -153 -48 -204 $-84.87(-95.24%) (1999.56%)
512 hamster ham $0.00 binance-smart... 14.97% 34 -0.34% -2 38.75% 68 0.0% 0 0 0 0 $0.00(-100.0%) (3116450.73%)
513 Gas gas $8.32 neo, Neo -2.11% 2 -1.52% -4 -10.48% -34 -11.53% -110 -111 -143 -79 $-77.74(-90.33%) (934.11%)
514 rai reflex index rai $3.02 ethereum... -0.21% 4 -0.14% -32 -0.69% -18 -1.2% -23 -6 -17 0 $-0.05(-1.62%) (1.65%)
515 Harvest Finance farm $128.64 binance-smart... -3.79% -2 -5.31% -9 -20.87% -48 -24.56% -101 -165 -193 -217 $-282.02(-68.67%) (219.23%)
516 zimbocash zash $0.05 Tron10, tron -6.92% -7 -17.68% -45 35.66% 66 -48.54% -167 138 471 359 $-0.12(-70.29%) (236.59%)
517 darma cash dmch $0.38 -0.0% 4 8.3% 12 23.24% 35 12.11% -12 -84 -125 -251 $-0.36(-48.27%) (93.32%)
518 atari token atri $0.09 -7.68% -13 -18.29% -58 -35.57% -96 105.65% 120 -4 24 267 $-0.56(-85.85%) (606.89%)
519 PolkaBridge pbr $2.22 polygon-pos... -8.79% -15 -33.27% -96 -22.15% -50 251.68% 267 242 589 0 $-1.61(-41.95%) (72.27%)
520 ADAPad adapad $0.70 Ethereum... 2.94% 9 2.3% -2 -12.46% -37 -13.62% -83 51 0 0 $-0.45(-39.26%) (64.63%)
521 Hacken Token hai $0.18 binance-smart... -9.86% -18 -10.91% -24 -42.48% -122 44.27% 42 82 -34 712 $-0.26(-59.21%) (145.19%)
522 airswap ast $0.55 Ethereum... 8.41% 16 18.49% 26 9.28% 5 115.2% 127 76 99 -107 $-1.16(-68.08%) (213.32%)
523 Maple mpl $28.44 ethereum... -13.6% -28 36.91% 68 30.59% 58 11.36% -13 445 439 0 $-8.88(-23.8%) (31.23%)
524 moviebloc mbl $0.01 ethereum... -1.15% -5 10.12% -38 14.64% 21 13.12% -3 21 -46 -59 $-0.03(-68.98%) (222.35%)
525 mimblewimblecoin mwc $7.50 11.65% 25 -5.62% -17 132.14% 208 94.73% 102 106 9 -269 $-19.71(-72.43%) (262.74%)
527 dora factory dora $25.76 Ethereum 42.84% 78 61.46% 115 84.18% 150 244.55% 331 267 188 0 $-30.07(-53.86%) (116.73%)
528 MANTRA DAO om $0.23 Ethereum... -5.15% -11 -5.46% -17 -6.38% -21 -11.86% -77 -115 -94 0 $-0.50(-69.09%) (223.56%)
529 Presearch pre $0.20 ethereum... -8.2% -17 -18.79% -52 -18.33% -54 -30.9% -140 -151 312 452 $-0.56(-73.61%) (278.91%)
530 Strong strong $575.74 ethereum... -3.09% -8 -12.85% -32 -32.08% -91 -35.32% -157 -93 -35 -310 $-617.57(-51.75%) (107.27%)
531 Beefy.Finance bifi $1,102.44 Fantom... -1.12% -5 -15.03% -41 -23.88% -65 -12.42% -81 -106 -96 0 $-1,954.82(-63.94%) (177.32%)
532 beyond protocol bp $10.71 ethereum... 2.54% -1 7.03% 3 -62.48% -214 -76.36% -285 0 0 0 $-38.36(-78.17%) (358.13%)
533 benqi qi $0.24 avalanche -4.02% -13 28.7% 49 40.62% 66 88.05% 91 31 -105 0 $-0.13(-34.71%) (53.16%)
534 Groestlcoin grs $1.00 -4.03% -11 3.16% -4 -8.2% -25 -1.45% -45 -67 -96 -124 $-1.42(-58.68%) (142.02%)
535 contentos cos $0.02 binancecoin -3.6% -11 2.09% -11 0.71% -4 0.36% -38 -66 -147 -84 $-0.06(-73.66%) (279.6%)
536 kryll krl $2.08 Ethereum 5.26% 4 -9.63% -33 -26.74% -76 143.59% 172 515 466 230 $-2.53(-54.87%) (121.59%)
537 polkadex pdex $17.21 Ethereum... -2.96% -10 -6.75% 53 -17.21% 18 -4.43% 19 -88 -69 0 $-15.51(-47.41%) (90.13%)
538 revv revv $0.28 binance-smart... -2.88% -10 30.35% 48 39.55% 66 82.22% 84 54 -91 144 $-0.35(-55.48%) (124.6%)
539 vega protocol vega $11.69 0.97% -3 -6.1% -19 -16.97% 119 -19.96% 176 122 0 0 $-9.82(-45.65%) (83.98%)
540 frontier front $1.10 -0.05% -7 13.28% 13 -5.4% -20 -13.37% -68 -124 -50 149 $-2.99(-73.04%) (270.99%)
541 reddcoin rdd $0.00 7.08% 10 4.2% -24 -7.7% -28 0.64% -46 -82 -128 -363 $-0.03(-91.4%) (1062.2%)
542 bosagora boa $0.25 Ethereum... 12.33% 28 6.44% -4 21.0% 25 86.87% 91 107 49 -201 $-0.28(-52.71%) (111.45%)
543 maro maro $0.15 -34.98% -106 2.98% -6 30.42% 44 25.93% 3 -31 -125 8 $-0.64(-80.68%) (417.7%)
544 pac protocol pac $0.00 8.37% 11 -1.06% -19 -1.56% -16 -8.12% -60 -262 -160 61 $-0.01(-71.31%) (248.57%)
545 waltonchain wtc $0.96 ethereum... -3.13% -13 10.28% 7 -10.54% -37 -7.44% -58 -94 -106 -42 $-40.77(-97.7%) (4252.66%)
546 cryptoplanes cpan $4.80 binance-smart... 1.84% -1 57.28% 102 86.97% 154 409.31% 386 0 0 0 $-0.02(-0.48%) (0.48%)
547 bytom btm $0.05 -7.7% -22 0.22% -21 -20.72% -66 -19.27% -107 -162 -197 -437 $-1.12(-96.03%) (2421.78%)
548 rchain rev $0.12 0.4% -6 -2.33% -20 14.38% 9 -10.82% -67 -119 -92 -95 $-2.88(-96.04%) (2427.09%)
549 Sora xor $184.08 Ethereum... -4.3% -19 2.61% -10 -20.72% -64 -33.43% -148 -178 -200 -274 $-701.02(-79.2%) (380.82%)
550 shapeshift fox token fox $0.74 1.75% -1 9.52% 8 35.45% 74 117.46% 170 237 174 0 $-0.25(-25.01%) (33.35%)
551 clearpool cpool $1.55 Ethereum -16.96% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-16.96%) (20.43%)
552 tokenlon network token lon $1.80 -2.55% -13 -2.45% -18 -12.6% -41 -16.47% -86 -163 -174 0 $-7.05(-79.63%) (390.86%)
553 chain guardians cgg $2.06 binance-smart... 15.03% 26 54.83% 97 31.81% 53 40.77% 33 77 29 0 $-1.41(-40.64%) (68.46%)
555 efforce wozx $0.46 3.13% 2 1.08% -12 -9.62% -31 -19.91% -111 -207 -197 0 $-2.69(-85.34%) (581.99%)
556 OpenOcean ooe $0.48 polygon-pos... -4.87% -19 -11.53% -40 -20.59% -67 -34.25% -146 -13 -60 0 $-0.53(-52.33%) (109.76%)
557 MultiVAC mtv $0.02 ethereum... -2.34% -13 -3.0% -24 -21.1% -58 -7.79% -57 -100 37 538 $-0.01(-28.43%) (39.72%)
558 Revolution Populi rvp $0.06 Ethereum... -1.34% -10 -13.83% -44 -21.74% -70 -31.09% -138 -184 -59 0 $-0.07(-52.12%) (108.85%)
559 unifty nif $58.19 Ethereum 1.62% 1 -0.78% -15 19.05% 30 169.06% 194 130 121 0 $-4.39(-7.01%) (7.54%)
560 bitmart token bmx $0.41 ethereum... 1.13% 2 8.67% 6 5.87% -7 6.78% -35 -54 66 178 $0.00(0.0%) (0.0%)
561 starship starship $3.71 binance-smart... 20.63% 34 12.48% 14 6.87% -5 630.46% 524 738 1003 0 $-1.75(-32.06%) (47.18%)
562 Velo velo $0.21 stellar 0.63% -1 -5.83% -30 -14.72% -46 -18.55% -92 0 0 0 $-0.90(-81.29%) (434.37%)
563 Hegic hegic $0.11 fantom... -5.61% -20 -5.45% -27 -20.12% -63 -25.33% -103 -188 -161 -309 $-0.47(-80.59%) (415.29%)
564 Marlin pond $0.09 Ethereum... -0.58% -8 10.98% 8 -5.58% -29 -0.58% -47 -91 -88 0 $-0.17(-64.48%) (181.55%)
565 BEAM beam $0.68 -0.86% -2 9.55% 9 -7.71% -32 -11.65% -71 -54 -105 -203 $-2.26(-76.92%) (333.36%)
566 Steem Dollars sbd $7.05 -2.21% -12 -2.05% -20 -6.2% -28 -11.44% -59 -72 -104 75 $-6.71(-48.75%) (95.12%)
567 qcash qc $0.15 qtum -0.64% -3 -0.13% -20 -3.47% -25 -2.93% -54 -117 -106 -319 $-0.01(-5.32%) (5.62%)
568 polkafoundry pkf $1.97 Ethereum -7.85% -21 19.83% 29 37.45% 71 66.9% 74 91 91 0 $-0.22(-10.24%) (11.4%)
569 FIO Protocol fio $0.18 -4.55% -10 5.71% 2 -1.09% -18 -6.88% -55 -87 -139 35 $-0.29(-61.52%) (159.88%)
570 bytecoin bcn $0.00 -3.51% -5 -7.88% -30 -13.86% -44 4.51% -34 -45 -250 -245 $-0.03(-98.8%) (8233.14%)
571 metronome met $5.35 ethereum... -4.12% -4 -3.96% -22 -13.51% -42 2.46% -39 -45 -48 -97 $-0.84(-13.51%) (15.62%)
572 burger swap burger $3.87 Binance Smart... -2.55% -3 6.79% 6 -6.39% -32 -9.03% -66 -82 -157 40 $-17.08(-81.51%) (440.9%)
573 GNY gny $0.34 Ethereum... -14.4% -39 5.38% 3 -19.7% -54 8.9% -26 -89 -122 -149 $-2.50(-88.05%) (736.77%)
574 firmachain fct $0.19 Ethereum -5.12% -8 -1.59% -15 7.6% 2 6.49% -32 -47 132 7 $-0.22(-52.74%) (111.6%)
575 bounce token auction $31.00 -5.08% -7 -7.29% -30 -21.37% -57 -23.27% -97 -82 -116 0 $-34.05(-52.35%) (109.85%)
576 crust network cru $21.56 -8.26% -23 -15.41% 46 -23.75% 15 -19.64% -8 -108 -147 264 $-133.16(-86.06%) (617.61%)
577 Paris Saint-Germain Fan Token psg $20.64 chiliz 4.4% 6 1.06% -8 -0.85% -16 -10.01% -66 -172 -198 0 $-35.40(-63.18%) (171.56%)
578 digixdao dgd $788.40 Ethereum -2.91% -7 -1.09% -14 -12.79% -44 -0.26% -51 -39 -54 -173 $-132.35(-14.37%) (16.79%)
579 coinex token cet $0.09 Ethereum -3.05% -5 5.27% 6 -10.24% -36 39.75% 33 10 -71 66 $-0.05(-35.56%) (55.19%)
580 VideoCoin vid $0.40 fantom... -4.32% -8 21.31% 41 3.08% -2 -15.09% -77 -128 -163 84 $-0.61(-60.38%) (152.42%)
581 veruscoin vrsc $0.94 0.81% 3 1.05% 0 -11.65% -37 -12.43% -63 -111 -107 -211 $-2.00(-67.97%) (212.23%)
582 Kleros pnk $0.10 Ethereum... -5.1% -7 -12.68% -40 -25.65% -68 -29.88% -117 -185 -183 -449 $-0.35(-77.63%) (347.05%)
583 basic basic $0.01 Ethereum... -1.2% -1 -5.69% -15 -13.92% -42 -37.59% -127 -162 27 -331 $-0.02(-61.33%) (158.61%)
584 Saito saito $0.06 Ethereum -14.18% -32 -20.55% -62 -23.35% -62 286.36% 328 331 233 0 $-0.03(-31.64%) (46.28%)
585 Dock dock $0.08 -2.66% -4 1.47% -1 -7.91% -31 -1.09% -45 -90 -120 14 $-0.13(-61.06%) (156.84%)
586 Neutrino System Base Token nsbt $27.87 Ethereum... -0.53% 0 6.36% 10 7.79% 17 -4.44% -51 -97 -80 451 $-20.24(-42.07%) (72.62%)
588 xeno token xno $0.16 Ethereum 16.79% 43 70.77% 155 96.89% 205 116.75% 153 0 0 0 $0.00(0.0%) (0.0%)
589 new bitshares nbs $0.02 -7.68% -13 9.96% 27 16.45% 36 28.38% 18 0 0 0 $0.00(-11.43%) (12.9%)
590 Sifchain erowan $0.18 polygon-pos... 2.23% 9 4.59% 28 -16.03% -30 -31.72% -97 0 0 0 $-0.24(-57.32%) (134.28%)
591 ahatoken aht $0.02 2.44% 10 16.89% 45 15.16% 43 13.91% -2 20 15 0 $0.00(-2.24%) (2.29%)
592 btu protocol btu $0.64 polygon-pos... -4.05% -5 -12.0% -32 -7.85% -22 -6.78% -51 -76 -61 -313 $-0.50(-43.67%) (77.53%)
593 SingularityDAO sdao $1.98 ethereum... -2.73% -3 -4.68% 22 -15.21% -14 -20.4% -33 -161 138 0 $-4.42(-69.13%) (223.97%)
594 veritaseum veri $26.94 ethereum... -11.19% -21 5.46% 14 -8.27% -26 8.25% -21 -56 -36 -55 $-439.76(-94.23%) (1632.44%)
595 rainicorn raini $0.12 binance-smart... -24.24% -60 2.71% 3 -35.89% -100 72.9% 90 -66 146 0 $-0.07(-35.89%) (55.98%)
596 GameZone gzone $0.90 binance-smart... 3.02% 10 -12.7% -31 10.13% 23 5.58% -29 0 0 0 $-0.19(-17.47%) (21.17%)
597 lazio fan token lazio $6.69 binance-smart... 2.03% 7 -8.67% -24 -31.01% -85 0.0% 0 0 0 0 $-5.37(-44.51%) (80.2%)
599 cellframe cell $2.00 Ethereum... -10.96% -22 -24.44% -44 15.05% 65 109.06% 167 -5 0 0 $-1.05(-34.45%) (52.56%)
600 nimiq nim $0.01 -5.92% -15 -16.02% -49 -29.59% -79 -5.77% -51 13 -19 -196 $-0.01(-53.37%) (114.48%)
601 wirex token wxt $0.01 -2.58% -7 -3.32% -12 -9.85% -37 -2.71% 123 63 -44 -252 $-0.02(-80.44%) (411.3%)
602 venus busd vbusd $0.02 binance-smart... 0.13% -2 0.05% -8 0.26% -6 0.6% -43 -104 -91 0 $0.00(0.0%) (0.0%)
603 o3swap o3 $1.61 -3.34% -10 -8.59% 32 -12.58% 25 0.0% 0 0 0 0 $-6.60(-80.37%) (409.51%)
604 aeternity ae $0.16 Ethereum... -0.21% -2 2.99% 5 0.14% -7 20.32% -1 -27 -72 -431 $-4.83(-96.72%) (2950.05%)
605 faraland fara $3.21 binance-smart... -5.26% -14 -9.98% -28 -5.92% 32 -12.14% -24 32 -16 0 $-2.37(-42.4%) (73.61%)
606 electric vehicle zone evz $0.13 Ethereum 53.49% 104 152.4% 258 187.12% 322 197.12% 241 161 121 0 $-0.10(-42.88%) (75.06%)
607 gomining token gmt $0.38 Ethereum... -7.23% -19 -5.1% -19 -17.25% -58 -19.04% -87 -83 0 0 $-0.16(-30.16%) (43.18%)