历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 ParaSwap psp $0.76 Ethereum -11.22% -28 -42.21% -124 0.0% 0 0.0% 0 0 0 0 $-0.56(-42.21%) (73.04%)
609 grid+ grid $1.42 Ethereum... -12.78% -31 15.25% 34 190.34% 327 146.03% 178 345 293 -44 $-1.53(-51.86%) (107.75%)
610 Vite vite $0.11 Ethereum... -5.87% -18 -1.15% -10 -11.54% -39 6.96% -30 -30 -58 -142 $-0.21(-65.62%) (190.86%)
611 quiztok qtcon $0.02 Ethereum 21.45% 46 30.92% 87 43.56% 110 35.71% 136 122 56 7 $-0.12(-85.42%) (586.0%)
612 civilization civ $0.18 Ethereum -5.2% -16 0.9% 2 -12.27% -40 122.83% 151 125 0 0 $-0.04(-18.8%) (23.15%)
613 starterra stt $4.07 Terra 5.52% 15 1.38% 17 -17.41% -25 -37.21% -80 0 0 0 $-2.97(-42.19%) (72.99%)
615 Hydra hydra $14.10 -0.89% -5 2.63% 4 -8.92% -32 -25.19% -107 -179 -157 0 $-22.94(-61.93%) (162.69%)
616 blockv vee $0.02 ethereum... 5.56% 11 0.68% 1 -40.77% -125 78.57% 86 0 79 107 $-0.27(-94.4%) (1686.03%)
617 auto auto $1,019.46 polygon-pos... 0.1% -2 -3.13% -16 -8.5% -31 -12.56% -80 -86 -177 0 $-12,460.27(-92.44%) (1222.24%)
618 BNBPay bpay $0.01 Binance Smart... -5.45% -20 11.89% 22 -21.22% -72 -42.91% -175 340 0 0 $-0.02(-68.48%) (217.26%)
619 astroswap astro $0.23 binance-smart... 13.85% 26 -8.54% -32 -16.86% -57 -42.5% -177 0 0 0 $-0.25(-52.3%) (109.62%)
620 unifi protocol dao unfi $10.76 Ethereum... 0.5% -2 5.8% 26 -12.03% -28 -4.58% -44 -54 -138 -51 $-31.16(-74.34%) (289.76%)
621 zeon zeon $0.00 ethereum... -11.1% -32 50.75% 114 -17.71% -62 -36.45% -142 -141 -188 -43 $0.00(-69.66%) (229.58%)
622 tornado cash torn $48.46 -3.94% -15 -3.27% -17 -15.74% -56 -28.15% -120 -148 -169 0 $-354.92(-87.99%) (732.42%)
623 hot cross hotcross $0.47 Ethereum... -1.85% -9 -7.58% -30 2.46% -6 0.0% 0 0 0 0 $-0.08(-13.89%) (16.13%)
624 powerpool cvp $1.49 Ethereum -4.49% -16 -2.97% -14 -14.48% -51 -19.43% -98 -124 -96 -202 $-10.86(-87.93%) (728.41%)
625 v.systems vsys $0.02 3.43% 5 6.58% 13 -4.93% -20 -10.39% -73 -49 -85 -435 $-0.25(-91.96%) (1143.8%)
626 wing wing $24.70 19.8% 47 27.1% 61 11.31% 31 17.2% -7 -27 -78 -1 $-43.84(-63.96%) (177.46%)
627 DexTools dext $0.51 Ethereum... -2.98% -11 -8.63% -25 -6.5% -19 26.05% 7 -76 -207 24 $-0.39(-43.18%) (76.0%)
628 BEPRO Network bepro $0.01 Ethereum... -9.31% -31 -19.33% -61 -43.38% -141 -26.97% -116 -107 -242 618 $-0.02(-73.2%) (273.19%)
629 nuls nuls $0.52 -1.92% -10 0.81% -3 -14.7% -52 -11.76% -79 -73 -146 -309 $-7.71(-93.67%) (1478.75%)
630 kylin kyl $0.33 -8.94% -27 -21.62% -69 -34.62% -105 28.32% 7 -34 -109 0 $-1.64(-83.07%) (490.81%)
631 solve solve $0.12 -3.48% -11 -1.7% -3 -10.42% -33 -74.14% -331 24 -28 -450 $-0.40(-77.17%) (337.93%)
632 fortube for $0.08 -6.48% -19 -1.6% -7 -14.44% -48 -15.28% -84 -125 -118 -118 $-0.07(-47.94%) (92.08%)
633 sharetoken shr $0.02 -1.71% -7 -7.64% -22 -18.02% -59 -28.01% -117 -192 -235 -469 $-0.08(-77.65%) (347.37%)
634 nftb nftb $0.48 binance-smart... 3.87% 5 13.26% 27 -4.83% -20 59.02% 58 249 125 0 $-0.08(-13.73%) (15.91%)
635 pivx pivx $0.75 -2.11% -10 1.42% -4 -2.31% -17 -2.64% -51 -85 -131 -274 $-13.16(-94.63%) (1762.68%)
636 valobit vbit $0.04 ethereum... 1.69% 0 -8.48% -24 -23.19% -78 -23.05% -107 -121 -103 0 $-0.01(-26.13%) (35.37%)
637 MCDEX mcb $26.92 binance-smart... -4.36% -14 -18.97% -58 -33.61% -105 -52.21% -215 0 0 0 $-38.41(-58.79%) (142.68%)
638 dragonchain drgn $0.13 Ethereum... -0.86% -6 -10.29% -35 -19.09% -63 -4.88% -60 -141 -66 -229 $-4.98(-97.36%) (3690.77%)
639 perlin perl $0.10 binance-smart... -10.75% -30 18.9% 46 3.47% 12 7.91% -31 -74 -89 -131 $-0.13(-56.65%) (130.69%)
640 visor.finance visr $1.59 -5.34% -16 -21.23% -60 -28.62% -93 0.0% 0 0 0 0 $-1.82(-53.41%) (114.66%)
641 adshares ads $2.44 ethereum... -6.08% -20 -3.4% -14 11.93% 30 38.63% 95 143 98 497 $-0.30(-10.82%) (12.13%)
642 ultiledger ult $0.02 ethereum... -10.4% -31 -13.96% -47 -0.78% 1 26.17% 6 -98 -101 -347 $-0.02(-51.43%) (105.88%)
643 PAID Network paid $0.59 ethereum... -6.96% -21 10.29% 21 13.06% 33 2.0% -45 -86 -243 0 $-5.30(-90.04%) (904.45%)
644 lotto lotto $0.02 Ethereum... -9.44% -27 69.69% 153 -17.33% -59 64.1% 69 -30 4 0 $-0.18(-88.3%) (754.46%)
645 pulsepad plspad $0.29 binance-smart... -4.93% -16 -19.3% -203 0.0% 0 0.0% 0 0 0 0 $-0.11(-27.11%) (37.18%)
646 axel axel $0.17 -1.57% -8 -4.87% -17 -8.72% -34 3.37% -42 -127 -154 -374 $-0.16(-47.83%) (91.69%)
647 erc20 erc20 $0.04 ethereum... 5.24% 7 11.04% 9 -9.87% -36 96.25% 120 92 -6 -205 $-1.66(-97.5%) (3903.12%)
648 dexe dexe $13.84 Ethereum... -11.26% -36 11.03% 24 10.89% 25 -0.46% -51 -78 -143 0 $-14.72(-51.55%) (106.4%)
649 position exchange posi $3.78 -4.2% -14 3.19% 35 0.0% 0 0.0% 0 0 0 0 $-0.19(-4.74%) (4.97%)
651 Covalent cqt $0.95 ethereum... -2.26% -10 -2.79% -10 -15.71% -49 -22.11% -106 -134 -184 0 $-0.79(-45.5%) (83.48%)
652 vidt datalink vidt $0.95 -0.29% -4 4.47% 6 -7.72% -23 -12.12% -78 -73 26 -336 $-0.60(-38.65%) (63.01%)
653 mileverse mvc $0.03 Ethereum 13.52% 30 22.36% 134 14.09% 119 22.28% 66 43 0 0 $0.00(-6.48%) (6.92%)
654 Manchester City Fan Token city $13.28 chiliz 2.08% 1 -5.57% -15 -8.05% -22 -19.69% -101 -175 -205 0 $-19.35(-59.3%) (145.72%)
655 moneytoken imt $0.00 Ethereum -3.39% -15 -2.83% -8 2065.29% 974 2359.9% 937 971 1161 874 $0.00(-10.9%) (12.23%)
656 fc barcelona fan token bar $13.08 chiliz 0.78% -4 -5.92% -22 -10.18% -40 -20.75% -105 -178 -199 0 $-40.56(-75.62%) (310.16%)
657 darwinia network ring $0.09 -0.11% -6 12.78% 32 -7.2% -21 59.55% 70 -39 -52 -214 $-0.21(-69.69%) (229.97%)
658 reflexer ungovernance token flx $300.22 Ethereum 4.08% 6 -10.06% -13 -31.2% -89 -21.73% -93 -24 0 0 $-187.56(-38.45%) (62.47%)
659 unFederalReserve ersdl $0.12 ethereum... -2.47% -15 -16.31% -53 -46.46% -156 -18.2% -98 -195 -291 0 $-0.27(-69.25%) (225.18%)
660 Polkamarkets polk $0.98 Ethereum -8.21% -27 -20.37% -68 -37.75% -124 11.61% -20 137 131 0 $-2.65(-73.0%) (270.39%)
661 gxchain gxc $0.61 -2.04% -11 3.6% 4 -8.44% -26 -13.65% -84 -114 -134 -466 $-9.41(-93.92%) (1545.01%)
662 saffron.finance sfi $490.65 Ethereum... 2.54% 7 1.67% 4 -20.01% -68 -19.18% -96 -159 -219 -276 $-2,286.04(-82.33%) (465.92%)
663 YIELD App yld $0.32 Ethereum... -0.95% -3 -8.58% -10 -6.03% 2 -26.84% -109 -162 -150 0 $-0.90(-73.55%) (278.05%)
664 invictus hyperion fund ihf $0.38 -0.0% -2 18.39% 48 6.69% 23 -3.84% -59 -122 -81 -246 $-0.05(-12.0%) (13.63%)
665 oxbull.tech oxb $5.96 binance-smart... 0.85% 1 2.48% 3 31.05% 80 46.15% 38 51 61 0 $-0.38(-5.98%) (6.36%)
666 huobi pool token hpt $0.01 Ethereum... -5.41% -19 -8.14% -22 -11.97% -36 33.89% 14 -10 -81 -297 $-0.02(-67.91%) (211.63%)
667 elysia el $0.01 Ethereum 39.79% 86 62.13% 168 63.23% 162 84.23% 117 71 25 0 $-0.05(-76.88%) (332.5%)
668 NFTX nftx $110.02 Ethereum... 0.17% -3 -5.15% -17 -18.06% -58 -33.6% -178 -183 -265 0 $-336.84(-75.38%) (306.17%)
669 pnetwork pnt $1.10 ethereum... -7.31% -26 10.79% 30 0.78% 3 -1.2% -26 -41 -79 -142 $-1.88(-63.03%) (170.51%)
670 gameswap gswap $3.92 -10.64% -33 9.53% 8 6.03% 18 234.31% 297 318 216 0 $-1.17(-22.98%) (29.83%)
671 gamee gmee $0.35 Ethereum... -8.88% -29 14.67% 39 6.81% 274 -6.12% 141 343 403 0 $-0.20(-35.93%) (56.09%)
672 aragon court anj $0.34 -4.62% -16 25.22% 69 26.66% 68 25.27% -3 -86 99 -75 $-0.48(-58.52%) (141.09%)
673 x world games xwg $0.17 binance-smart... -8.26% -27 -1.93% -11 -1.15% 2 130.72% 269 0 0 0 $-0.10(-36.48%) (57.44%)
674 life crypto life $0.01 Ethereum -0.96% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.41%) (6.85%)
675 pendle pendle $0.58 avalanche... -5.21% -22 -14.91% -43 -18.35% -53 -39.83% -131 59 -122 0 $-1.26(-68.67%) (219.17%)
676 counterparty xcp $16.53 0.73% 0 6.39% 15 -13.89% -43 -20.29% -104 -188 0 177 $-72.40(-81.42%) (438.12%)
677 everest id $0.37 -0.89% -3 6.35% 15 19.85% 45 20.15% -17 -71 -110 0 $-1.49(-80.14%) (403.59%)
679 stackos stack $0.14 binance-smart... -13.96% -45 -51.04% -156 -16.52% -30 366.49% 468 470 330 0 $-0.15(-51.04%) (104.26%)
680 juggernaut jgn $1.08 binance-smart... -6.0% -22 5.34% 16 18.66% 39 66.98% 75 13 -144 532 $-4.27(-79.84%) (395.94%)
681 belt finance belt $4.92 binance-smart... -4.61% -13 -4.26% -10 -20.88% -58 -28.5% -102 -140 -274 0 $-142.35(-96.66%) (2892.42%)
682 zeroswap zee $0.66 binance-smart... -6.17% -21 30.0% 82 16.85% 52 45.6% 57 118 136 0 $-2.64(-79.93%) (398.2%)
683 opacity opct $0.52 Ethereum... 31.16% 64 16.42% 53 148.53% 293 288.96% 355 484 270 609 $-0.05(-8.53%) (9.33%)
684 super zero protocol sero $0.12 -5.79% -17 14.3% 42 -9.61% -23 -26.33% -120 -228 -191 -490 $-0.28(-69.28%) (225.5%)
685 Populous ppt $0.78 Ethereum -4.91% -10 2.48% -2 -13.55% -37 0.02% -59 -151 -351 -250 $-74.07(-98.96%) (9545.73%)
686 map protocol map $0.04 10.28% 16 -2.41% -7 0.44% 4 22.11% -11 -6 -40 -67 $-0.19(-83.87%) (520.09%)
687 mstable usd musd $1.00 0.25% -3 0.28% 3 1.52% 7 -1.03% -62 -126 -116 -397 $-0.06(-5.25%) (5.55%)
688 cargox cxo $0.20 ethereum... -0.46% -6 14.79% 42 -2.88% -10 -10.03% -79 -192 -233 314 $-0.26(-56.84%) (131.68%)
689 spiritswap spirit $0.15 Fantom, fantom -12.59% -40 -26.08% -76 -53.72% -185 -62.41% -250 149 0 0 $-0.42(-74.09%) (285.91%)
690 orion money orion $1.17 binance-smart... -6.62% -19 -8.95% -30 -38.62% -140 -29.25% -35 0 0 0 $-0.74(-38.62%) (62.92%)
691 likecoin like $0.04 Cosmos 1.62% 0 -2.64% -11 -16.8% -45 27.62% -8 -6 -3 -10 $-0.01(-26.84%) (36.69%)
692 drep [new] drep $1.01 Ethereum -5.48% -14 50.57% 134 33.05% 98 43.12% 39 25 -37 0 $-1.91(-65.54%) (190.16%)
694 revomon revo $1.61 binance-smart... -5.5% -15 36.69% 96 139.38% 286 302.28% 378 0 0 0 $-0.20(-10.92%) (12.26%)
695 tnc coin tnc $0.01 -1.71% -6 -0.1% 0 36.1% 101 113.71% 155 20 -38 -477 $-0.26(-97.47%) (3845.27%)
696 talken talk $0.96 Ethereum 10.77% 25 22.75% 295 10.09% 256 10.26% 166 0 0 0 $-0.51(-34.72%) (53.18%)
698 router protocol route $5.37 -9.25% -26 29.76% 79 24.56% 72 89.74% 117 24 -9 0 $-11.21(-67.61%) (208.77%)
699 cutcoin cut $0.26 -3.11% -11 0.25% 2 -12.22% -33 -22.67% -109 -12 -72 -107 $-0.15(-36.85%) (58.34%)
700 lightning light $0.61 -3.47% -14 1.44% 3 -23.18% -79 -27.35% -129 0 0 0 $-0.33(-35.16%) (54.23%)
701 measurable data token mdt $0.06 Ethereum -13.1% -42 7.68% 26 19.7% 55 30.04% 4 11 -47 -256 $-0.71(-92.4%) (1216.64%)
702 gamercoin ghx $0.12 Ethereum 1.97% -5 -12.98% -32 -1.36% -1 72.85% 88 106 0 0 $-0.05(-31.46%) (45.91%)
703 curate xcur $4.69 binance-smart... -8.16% -26 4.81% 25 -12.16% -29 15.29% -19 49 -66 0 $-5.64(-54.59%) (120.24%)
704 growth defi gro $90.12 -12.29% -41 57.07% 146 -20.62% -64 13.8% -34 570 437 143 $-81.48(-47.48%) (90.41%)
705 ferrum network frm $0.25 Ethereum... -6.23% -25 -9.02% -30 -16.58% -50 -0.85% -64 -114 -126 -37 $-0.67(-72.62%) (265.19%)
706 gamecredits game $0.22 Ethereum... 0.39% -11 3.79% 10 -6.39% -13 51.48% 93 48 8 -71 $-6.45(-96.76%) (2987.64%)
707 umbrella network umb $0.53 Ethereum... -6.55% -26 -8.54% -31 -20.17% -63 -1.51% -68 -72 517 0 $-1.09(-67.4%) (206.75%)
708 only1 like $0.63 Solana 29.39% 70 33.0% 80 7.39% 181 69.32% 246 -6 0 0 $-0.35(-35.5%) (55.03%)
709 pibble pib $0.00 Ethereum 7.06% 6 27.29% 70 11.49% 27 8.91% -45 -17 -116 239 $-0.02(-90.21%) (921.48%)
710 MAPS maps $0.76 solana, Solana -4.47% -20 -1.96% -10 -21.48% -68 -22.15% -118 -155 -90 0 $-1.13(-59.66%) (147.9%)
711 nexus nxs $0.53 -6.43% -26 -13.6% -42 -14.6% -44 -24.59% -120 -175 -191 -226 $-12.24(-95.84%) (2305.38%)
712 hiblocks hibs $0.00 klay-token 3.58% -6 4.55% 10 -6.56% -20 6.16% -50 -130 -166 0 $0.00(-29.14%) (41.13%)