历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 poolz finance poolz $12.84 Ethereum... -4.45% -21 -4.71% -4 -6.29% -5 30.03% 17 6 505 0 $-38.05(-74.77%) (296.37%)
714 ChainX pcx $3.40 polkadot -6.54% -27 -15.45% -57 -18.2% -58 -19.59% -114 -253 -188 -408 $-13.24(-79.58%) (389.83%)
715 bitrue coin btr $0.29 -2.53% -19 0.85% 2 -3.77% -12 -6.75% -79 -98 -33 60 $-0.16(-36.18%) (56.68%)
718 wagyuswap wag $0.85 binance-smart... 19.57% 39 -14.55% -51 -32.26% -109 61.68% 425 261 0 0 $-1.40(-62.16%) (164.28%)
719 mogul productions stars $0.12 Ethereum... -6.12% -26 -27.28% -95 20.66% 68 934.89% 669 472 347 0 $-0.08(-40.33%) (67.59%)
720 quantstamp qsp $0.05 ethereum... -3.27% -20 -4.38% -15 -15.83% -50 -14.58% -102 -82 -103 -347 $-0.68(-92.95%) (1319.09%)
721 dsla protocol dsla $0.01 -3.51% -22 -14.18% -47 -27.73% -95 -35.25% -163 -117 -192 136 $-0.02(-71.53%) (251.21%)
723 exeedme xed $0.57 polygon-pos... 1.15% -7 -4.54% -16 -23.76% -76 36.99% 23 -65 -216 0 $-0.42(-42.2%) (73.01%)
724 terrakrw krt $0.00 0.14% -11 1.1% -3 6.32% 4 6.37% -59 -129 -126 -494 $0.00(-22.53%) (29.08%)
725 yf link yfl $703.30 ethereum... 14.35% 27 -8.05% -28 5.6% 14 31.03% 12 422 223 -457 $-1,028.27(-59.38%) (146.21%)
726 polkamon pmon $10.59 -1.05% -14 -1.56% -1 -24.47% -74 -23.85% -124 -193 -167 0 $-47.47(-81.76%) (448.2%)
727 deri protocol deri $0.36 Ethereum... -1.32% 215 -0.45% 240 -23.01% 160 -4.17% 141 405 511 0 $-1.88(-83.99%) (524.66%)
728 the midas touch gold tmtg $0.00 ethereum... 6.78% -4 1.68% 6 8.98% 27 -13.38% -97 30 -99 -613 $-0.07(-94.39%) (1682.89%)
729 binamon bmon $0.31 binance-smart... -6.35% -31 12.92% 31 63.88% 161 61.46% 62 -90 0 0 $-0.05(-13.65%) (15.8%)
730 grin grin $0.40 -0.62% -12 0.94% 7 -11.36% -33 -8.87% -86 -46 -78 -330 $-13.97(-97.22%) (3502.06%)
731 platoncoin pltc $0.38 Ethereum -0.38% -11 2.34% 16 -0.09% 7 -30.53% -136 -143 -182 -184 $-0.47(-55.05%) (122.46%)
732 Lattice Token ltx $1.25 ethereum... -1.67% -18 -4.74% -17 -16.3% -50 -6.34% -86 -285 -253 0 $-1.44(-53.68%) (115.89%)
733 vimworld veed $0.01 -0.84% -16 -20.47% -74 3.19% 2 -10.15% -98 -223 -177 0 $-0.01(-51.33%) (105.47%)
734 karma karma $0.01 -3.18% -27 -31.25% -111 -15.47% -48 -31.27% -151 -197 -109 308 $-0.03(-81.05%) (427.57%)
735 cumrocket crypto cummies $0.03 -4.58% -31 -12.53% -42 -31.01% -115 -43.85% -197 -130 -254 0 $-0.18(-86.95%) (666.24%)
736 vertcoin vtc $0.55 -5.39% -28 -9.53% -25 -20.41% -73 9.39% -41 -95 -149 -184 $-8.97(-94.18%) (1616.74%)
737 milc platform mlt $0.44 -7.7% -34 -3.17% -6 -19.61% -56 38.17% 21 0 0 0 $-0.18(-28.71%) (40.28%)
738 senso senso $2.81 Ethereum 7.01% 3 29.06% 85 54.97% 130 207.41% 294 327 340 91 $-0.06(-2.24%) (2.29%)
739 asta asta $0.02 Ethereum 2.0% -12 6.5% 20 -5.68% -22 6.53% -48 -158 -185 -442 $-0.10(-84.55%) (547.18%)
740 stratos stos $2.26 Ethereum -1.12% -17 18.78% 88 92.66% 246 49.07% 67 0 0 0 $-0.23(-9.3%) (10.25%)
741 ubix.network ubx $0.00 Ethereum -5.98% -22 -19.61% -68 -34.52% -114 -40.82% -186 -6 -155 0 $0.00(-73.93%) (283.58%)
742 sparkpoint srk $0.00 Ethereum... -7.91% -33 -13.69% -36 -36.34% -129 -22.46% -127 -109 -165 -16 $-0.02(-83.13%) (492.86%)
743 niftyx protocol shroom $0.66 -14.74% -49 44.51% 118 -4.37% -12 128.2% 194 193 71 0 $-0.53(-44.79%) (81.14%)
745 safemoon inu smi $0.00 Ethereum 5.51% 11 11.09% 39 3.36% 17 83.28% 116 976 0 0 $0.00(-66.41%) (197.72%)
746 dxdao dxd $672.77 arbitrum-one... -0.28% -16 3.37% 12 -5.95% -17 2.82% -58 -63 -17 0 $-50.60(-7.0%) (7.52%)
747 te-food tone $0.06 Ethereum -11.36% -46 7.76% 22 -7.68% -27 80.25% 105 67 22 -30 $-0.06(-49.36%) (97.46%)
748 Thorstarter xrune $0.41 Ethereum... 1.36% -11 8.07% 28 0.0% 0 0.0% 0 0 0 0 $-0.25(-37.73%) (60.58%)
749 rangers protocol rpg $48.31 -11.12% -44 44.6% 240 0.0% 0 0.0% 0 0 0 0 $-6.80(-12.33%) (14.07%)
750 rubic rbc $0.30 Ethereum... -9.92% -39 -20.63% -69 -30.09% -96 -55.16% -249 -26 139 0 $-0.39(-56.62%) (130.52%)
751 cindicator cnd $0.02 Ethereum... -3.03% -26 1.27% 4 -9.27% -41 -4.19% -80 -84 -127 -377 $-0.29(-94.64%) (1766.69%)
752 poseidon network qqq $0.01 -1.99% -23 -29.11% -98 -27.79% -90 -36.04% -164 -185 -215 -527 $-0.10(-87.62%) (707.59%)
753 smartkey skey $0.18 0.45% -15 -9.66% -24 -17.65% -51 -11.39% -100 -163 -134 0 $-0.11(-37.91%) (61.05%)
754 #metahash mhc $0.01 1.36% 1 0.18% -2 -0.27% 4 3.57% -48 -118 -147 -118 $-0.09(-88.71%) (785.54%)
755 vesper vsp $5.29 -7.5% -33 -13.62% -6 -28.47% -59 -26.77% -110 -182 -189 0 $-70.01(-92.97%) (1322.61%)
756 venus usdt vusdt $0.02 binance-smart... 0.02% -6 0.24% 5 0.44% 12 0.88% -60 -136 -118 0 $0.00(0.0%) (0.0%)
757 coinloan clt $16.16 Ethereum -6.64% -31 -13.97% -34 -21.18% -59 -10.56% -90 -84 -70 0 $-5.25(-24.53%) (32.51%)
758 blockchain monster hunt bcmc $2.36 binance-smart... -2.0% -16 2.51% 20 -7.55% 79 52.13% 159 0 0 0 $-1.56(-39.81%) (66.14%)
759 observer obsr $0.01 -1.7% -14 -3.39% -5 -3.06% 18 13.36% 128 54 23 -142 $-0.05(-86.46%) (638.82%)
760 bitball treasure btrs $69.43 ethereum... -1.59% -9 173.77% 342 45.23% 131 -11.01% -92 -53 -144 -503 $-673.08(-90.65%) (969.37%)
761 dexlab dxl $0.59 Solana -2.38% -15 -3.54% -5 -1.83% 28 84.75% 125 -113 331 0 $-0.27(-31.57%) (46.14%)
762 temco temco $0.01 Ethereum 11.0% 31 31.32% 95 29.88% 97 30.02% 103 21 -13 109 $-0.03(-77.75%) (349.5%)
763 switcheo swth $0.02 Neo, neo... -6.27% -31 -18.18% -50 -29.97% -94 33.72% 22 -45 -121 -578 $-0.08(-80.36%) (409.23%)
764 zano zano $2.83 Ethereum -4.1% -24 -6.5% -14 -16.51% -51 -16.63% -112 -90 -106 -43 $-1.35(-32.23%) (47.57%)
765 bridge mutual bmi $0.48 Ethereum -2.75% -16 -19.53% -57 5.2% 29 76.63% 106 -70 -201 0 $-4.22(-89.84%) (884.05%)
766 shopping spi $33.66 -6.26% -33 -8.61% -24 -27.99% -87 -27.93% -149 -182 -302 0 $-224.78(-86.98%) (667.77%)
767 monsta infinite moni $2.07 binance-smart... -5.22% -28 13.71% 47 0.52% 40 -30.61% -198 0 0 0 $-1.73(-45.45%) (83.33%)
768 dxchain token dx $0.00 -1.95% -9 -6.21% -17 -9.99% -26 -9.12% -92 -183 -230 -657 $0.00(-78.97%) (375.44%)
769 unisocks socks $101,338.62 Ethereum -6.8% -35 -13.4% -31 -1.64% 4 7.81% -44 -75 -195 0 $-69,595.52(-40.71%) (68.68%)
770 eden eden $2.31 -3.86% -22 -13.92% -30 -21.79% -66 -36.94% -174 -298 -225 0 $-5.77(-71.38%) (249.44%)
771 torum xtm $1.82 polygon-pos... -4.27% -27 6.41% 66 0.0% 0 0.0% 0 0 0 0 $-0.47(-20.65%) (26.03%)
772 locus chain locus $0.03 -4.57% -29 -5.08% -15 -7.03% -15 0.0% 0 0 0 0 $0.00(-9.88%) (10.96%)
773 ethereum push notification service push $2.29 5.41% 9 -0.72% 2 -14.85% -48 -20.99% -87 -150 -160 0 $-4.68(-67.14%) (204.32%)
774 wall street games wsg $0.00 polygon-pos... -7.28% -39 -18.47% -170 -20.86% 208 3.16% 202 435 146 0 $0.00(-54.19%) (118.27%)
775 deepspace dps $0.57 binance-smart... -9.18% -47 -10.93% -29 179.79% 342 266.11% 374 857 0 0 $-0.24(-29.26%) (41.36%)
776 bitkan kan $0.00 -1.08% -5 -3.89% -10 -15.82% -53 -0.9% -75 -131 -214 -322 $-0.01(-66.72%) (200.44%)
777 validity val $6.77 -2.59% -11 -2.38% 3 -15.24% -72 -19.07% -120 -106 -121 184 $-10.78(-61.41%) (159.13%)
778 smartlands network slt $5.87 -2.18% -9 -14.93% -39 -29.33% -95 -36.35% -177 -248 -106 331 $-14.63(-71.35%) (249.01%)
779 kccpad kccpad $0.22 binance-smart... -4.48% -19 34.79% 99 -25.52% -84 -18.14% -123 0 0 0 $-0.16(-42.48%) (73.85%)
780 epic cash epic $2.25 -4.21% -18 -5.32% -13 -12.15% -32 59.78% 75 458 493 11 $-1.45(-39.14%) (64.32%)
782 btse btse $6.82 5.83% 10 0.57% 4 7.25% 29 4.75% -53 -82 -71 -251 $0.00(0.0%) (0.0%)
783 suterusu suter $0.01 Ethereum -4.64% -20 -22.56% -81 8.32% 30 39.01% 12 32 -45 -113 $-0.02(-70.06%) (234.03%)
784 tiger king tking $0.00 Ethereum... 13.82% 26 -67.93% -291 -77.34% -369 -47.21% -222 411 0 0 $0.00(-85.43%) (586.13%)
785 electra protocol xep $0.00 binance-smart... -6.21% -31 -23.37% -67 -3.39% 1 -27.59% -157 107 84 0 $0.00(-38.31%) (62.09%)
786 unilend uft $0.95 -3.53% -16 9.81% 33 -4.54% -7 -10.93% -105 -117 -182 -171 $-2.84(-74.94%) (299.05%)
787 1irstcoin fst $0.75 -3.0% -14 -5.09% -17 -16.44% -57 -20.58% -129 153 103 -485 $-12.40(-94.31%) (1657.32%)
789 ternoa caps $0.08 -3.84% -15 -5.0% 18 -7.57% 13 -8.29% -67 23 7 0 $-0.06(-43.07%) (75.66%)
790 hapi hapi $59.30 -5.14% -22 -10.25% -37 -25.0% -78 -47.48% -208 -45 13 0 $-113.91(-65.77%) (192.11%)
791 hermez network hez $6.20 -7.29% -33 1.61% 5 -6.58% -16 7.99% -47 -78 -75 0 $-1.25(-16.83%) (20.24%)
792 project with wiken $0.03 klay-token 3.45% -1 34.69% 103 55.1% 154 107.12% 159 276 206 674 $-0.06(-63.82%) (176.37%)
794 peercoin ppc $1.06 0.39% -10 -6.13% -22 3.39% 11 21.51% -19 -31 -143 -127 $-7.99(-88.29%) (754.07%)
795 qash qash $0.08 ethereum... -7.16% -30 1.89% 14 -6.36% -12 11.44% -36 -94 -47 -323 $-2.37(-96.65%) (2884.31%)
796 medacoin meda $0.00 binance-smart... -6.06% -24 -5.71% -23 -17.67% -45 0.0% 0 0 0 0 $0.00(-19.32%) (23.94%)
797 get protocol get $2.52 -2.69% -17 -2.15% -8 -15.93% -56 -19.33% -134 -187 -234 61 $-6.58(-72.29%) (260.87%)
798 usdk usdk $1.00 Ethereum... -0.0% -12 -0.15% -4 0.14% 1 0.08% -75 -147 -136 -489 $-0.07(-6.43%) (6.87%)
799 sentivate sntvt $0.01 Ethereum -4.54% -22 -20.79% -75 -15.35% -67 32.15% 1 -79 -126 -353 $-0.03(-77.39%) (342.25%)
800 apy.finance apy $0.53 Ethereum -13.85% -69 -41.7% -151 -49.62% -193 -39.12% -190 -192 -58 -67 $-5.95(-91.85%) (1126.44%)
801 namecoin nmc $1.95 -0.64% -18 -3.58% -16 -8.27% -30 -33.73% -188 -53 -41 -285 $-5.39(-73.47%) (276.94%)
802 digg digg $58,009.18 Ethereum -2.74% -21 -7.71% -39 -14.21% -59 -0.9% -88 -81 -134 0 $-11,379.91(-16.4%) (19.62%)
803 meta mta $1.65 Ethereum... -8.23% -39 33.63% 90 35.12% 95 92.5% 125 104 -51 -407 $-7.67(-82.32%) (465.63%)
804 permission coin ask $0.00 -0.18% -16 0.51% -5 -16.46% -55 -11.66% -114 -242 -306 345 $-0.01(-76.73%) (329.66%)
805 soda coin soc $0.02 6.16% -1 13.1% 41 6.31% 15 -33.58% -185 -231 -516 0 $-0.13(-89.09%) (816.98%)
806 navcoin nav $0.39 -7.15% -30 -3.11% -13 -14.35% -47 -6.29% -96 -97 -198 -199 $-4.34(-91.8%) (1119.89%)
808 Trias Token trias $17.37 binance-smart... -3.12% -23 -2.07% -5 -24.43% -94 43.0% 29 125 60 0 $-13.57(-43.85%) (78.11%)
809 seascape crowns cws $12.38 binance-smart... 0.03% -19 11.61% 32 -6.51% -18 54.52% 61 115 -4 0 $-42.97(-77.64%) (347.15%)
810 k21 k21 $2.03 Ethereum -11.53% -49 -5.69% -10 -28.84% -99 29.88% 26 151 60 0 $-5.34(-72.5%) (263.65%)
811 finxflo fxf $0.35 tron, Ethereum 8.69% 8 49.45% 170 24.46% 109 21.53% 10 -199 -140 0 $-1.01(-74.4%) (290.57%)
812 cardstack card $0.01 Ethereum 2.39% -9 -12.93% -50 -34.86% -127 -0.81% -91 -114 -42 125 $-0.02(-58.99%) (143.84%)
813 aidos kuneen adk $1.10 10.12% 10 54.68% 141 30.69% 111 -43.21% -214 68 -6 -186 $-84.66(-98.72%) (7685.08%)
814 solrise finance slrs $0.57 Solana -1.08% -17 -4.37% -16 -24.3% -90 -12.63% -115 -221 67 0 $-0.53(-48.43%) (93.92%)
815 gather gth $0.27 Ethereum 35.19% 73 20.67% 61 127.24% 264 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
816 xaya chi $0.56 -8.25% -37 1.09% 11 -19.56% -70 85.68% 120 118 102 181 $-0.14(-19.56%) (24.31%)
817 misbloc msb $0.20 Ethereum 6.96% 0 8.52% 42 8.29% 43 10.98% -40 -92 0 0 $-1.99(-90.68%) (972.93%)
818 ring x platform ringx $0.09 Ethereum 95.41% 196 28.7% 95 142.52% 293 152.2% 244 185 209 -110 $-0.17(-65.88%) (193.05%)
819 circuits of value coval $0.03 Ethereum... -4.73% -25 18.0% 58 89.5% 214 79.58% 112 -45 86 230 $-0.02(-47.5%) (90.46%)
821 lithium lith $0.03 -4.11% -25 -6.72% 83 -16.32% 45 -7.0% -5 -156 -55 0 $-0.02(-42.75%) (74.66%)