历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1707 mywish wish $0.17 binancecoin... 4.16% -86 2.61% 12 -7.05% -12 -3.34% -81 -62 -262 -165 $-2.02(-92.07%) (1160.35%)
1708 cannabiscoin cann $0.02 -3.36% -114 -3.75% -11 -13.49% -41 5.89% -40 -58 -91 -228 $-0.33(-93.84%) (1523.38%)
1709 kanadecoin kndc $0.00 Ethereum -3.37% -114 -6.07% -19 0.0% 0 0.0% 0 -47 -91 233 $0.00(-52.46%) (110.34%)
1710 oikos oks $0.01 binance-smart... 2.26% -96 -35.5% -153 19.91% 73 21.88% 19 -142 -260 0 $-0.01(-61.02%) (156.54%)
1712 non-fungible yearn nfy $19.45 Ethereum -5.5% -122 -5.2% -16 -22.32% -75 -51.35% -295 -302 -503 0 $-413.59(-95.51%) (2126.94%)
1713 gourmet galaxy gum $0.50 -13.28% -145 47.26% 137 -11.28% -41 0.0% 0 243 73 0 $-2.89(-85.34%) (582.03%)
1714 keytango tango $0.20 Ethereum 6.43% -85 7.86% 27 -3.37% 84 -35.61% -144 -18 -137 0 $-0.47(-70.37%) (237.51%)
1715 4thpillar technologies four $0.01 18.36% -48 0.05% 3 -11.3% -34 -13.12% -124 -374 -38 -260 $-0.05(-78.35%) (361.96%)
1716 lepricon l3p $0.01 Ethereum 8.4% -76 2.76% 12 7.55% 37 61.13% 109 71 -27 0 $-0.03(-69.82%) (231.36%)
1717 ubex ubex $0.00 ethereum... -3.3% -115 -16.62% -40 -11.16% -42 -21.21% -133 69 -38 -386 $-0.02(-97.25%) (3539.67%)
1718 yellow road road $0.59 binance-smart... -4.77% -119 -13.42% -52 -14.09% -27 15.44% 2 47 -230 0 $-14.04(-95.96%) (2374.47%)
1719 jarvis+ jar $0.01 Ethereum 9.35% -73 11.21% 36 13.75% 50 28.1% 30 -66 9 -304 $-0.01(-45.95%) (85.03%)
1720 ethverse ethv $0.20 Ethereum -22.38% -177 0.27% 1 6.33% 34 23.62% 18 158 111 -638 $-0.44(-68.44%) (216.83%)
1721 doki doki finance doki $32.20 polygon-pos... -14.75% -152 -17.78% -68 -31.55% -118 -42.67% -241 -180 -397 0 $-563.96(-94.6%) (1751.43%)
1722 cotrader cot $0.00 binance-smart... -4.36% -119 -5.36% -14 -16.53% -56 1.3% -61 48 -78 -924 $0.00(-95.45%) (2100.18%)
1723 etna network etna $0.13 binance-smart... -2.62% -118 1.27% 0 -15.89% -66 -5.15% -89 -223 -414 0 $-1.34(-90.98%) (1008.18%)
1724 lobstex lobs $0.07 -7.49% -131 -11.14% -40 -19.07% -69 -12.08% -111 -78 -119 -410 $-0.08(-53.02%) (112.87%)
1725 adamant messenger adm $0.02 -3.27% -115 -6.28% -20 -13.05% -38 -26.43% -174 -239 93 -485 $-0.04(-67.51%) (207.74%)
1726 phoenixcoin pxc $0.02 -1.69% -111 -8.87% -32 -12.98% -38 -1.92% -71 -58 -110 -254 $-0.13(-87.37%) (691.6%)
1727 pantheon x xpn $0.00 Ethereum 3.02% -97 15.83% 45 -0.48% 6 -7.43% -95 -71 -218 47 $-0.06(-95.09%) (1934.65%)
1728 perth mint gold token pmgt $1,815.12 Ethereum -2.57% -100 -2.95% -40 0.16% 0 1.2% -65 -157 -162 -586 $-185,267.03(-99.03%) (10206.9%)
1729 optionroom room $0.13 5.72% -85 -10.22% -17 -9.45% -26 -34.63% -215 -115 -262 0 $-4.09(-97.01%) (3247.43%)
1730 hashgard gard $0.00 7.36% -77 7.2% 22 -12.02% -34 -1.29% -71 -119 -121 -1348 $0.00(-85.5%) (589.67%)
1731 dracula token drc $0.11 Ethereum -1.59% -113 -15.36% -58 -40.55% -169 -59.65% -377 -481 -566 0 $-2.96(-96.48%) (2738.53%)
1732 indorse token ind $0.04 206.78% 219 -25.59% -101 -43.55% -185 -16.6% -133 50 111 62 $-0.29(-87.51%) (700.79%)
1733 iethereum ieth $0.09 Ethereum -1.48% -109 9.29% 27 -21.14% -83 2.58% -57 -50 -213 -672 $-0.23(-72.42%) (262.59%)
1734 sharder ss $0.01 -14.49% -154 -8.2% -27 17.09% 61 3.25% -54 -134 -18 -255 $-0.12(-95.59%) (2166.53%)
1735 sonocoin sono $0.05 -5.94% -128 -35.28% -134 -33.84% -128 -0.39% -64 96 -329 -907 $-0.15(-72.64%) (265.51%)
1737 arata arata $1.54 binance-smart... -2.57% -112 -10.15% -39 -34.74% -135 -14.7% -125 0 0 0 $-4.88(-76.0%) (316.75%)
1738 hydro hydro $0.02 Ethereum... 5.8% -82 4.14% 11 0.7% 12 5.42% -41 -101 -162 -706 $-0.04(-66.23%) (196.12%)
1739 gravity finance gfi $0.00 polygon-pos 15.46% -57 -17.53% -70 -39.1% -159 -51.68% -304 0 0 0 $-0.01(-64.45%) (181.27%)
1740 corionx corx $0.01 binance-smart... -19.53% -173 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-62.52%) (166.8%)
1741 stakedzen stzen $94.92 Ethereum -4.06% -119 -3.63% -12 -14.4% -47 -3.62% -84 -49 -252 0 $-62.70(-39.78%) (66.06%)
1742 sinovate sin $0.00 -5.66% -126 -10.04% -38 -1.07% 2 -39.37% -236 -243 -361 -589 $-0.01(-78.61%) (367.43%)
1743 parachute par $0.00 Ethereum... 3.84% -89 -13.34% -28 -18.29% -67 -13.77% -103 -250 -405 -573 $-0.03(-91.65%) (1097.1%)
1744 touchcon toc $0.01 Ethereum -8.55% -136 13.06% 43 10.67% 45 50.27% 85 85 19 -392 $-0.02(-54.06%) (117.66%)
1745 contentbox box $0.00 Ethereum -5.9% -128 -12.12% -44 -24.23% -94 -20.04% -143 -275 -424 -1046 $-0.04(-97.91%) (4687.87%)
1746 xceltoken plus xlab $0.00 Ethereum... 77.58% 59 48.77% 131 56.63% 146 57.78% 97 -98 -165 -48 $-0.01(-98.91%) (9059.27%)
1747 citadel.one xct $0.17 binance-smart... -2.6% -112 -17.92% -69 -34.57% -134 -9.68% -102 -412 0 0 $-0.46(-73.63%) (279.21%)
1748 nftify n1 $0.07 binance-smart... -1.77% -111 12.26% 40 21.87% 72 33.37% 48 112 -127 0 $-0.02(-23.71%) (31.08%)
1749 monetaryunit mue $0.01 32.88% -9 3.09% 47 -7.35% -20 -15.7% -127 -47 -187 -433 $-0.48(-98.71%) (7651.98%)
1750 titan coin ttn $0.00 -7.13% -131 -20.59% -82 -10.2% -29 -22.08% -157 -211 -519 -598 $-0.03(-94.43%) (1694.83%)
1751 bittube tube $0.00 -3.27% -117 -6.28% -18 -3.74% -4 -8.82% -95 -72 -294 -568 $-0.40(-98.87%) (8784.42%)
1752 mrweb finance ama $0.05 tron 23.3% -34 10.5% 28 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.01%) (21.96%)
1753 zusd zusd $1.00 Ethereum -0.05% -105 0.13% -2 -6.36% -8 -0.09% -60 -147 -140 0 $-0.07(-6.36%) (6.8%)
1754 parkingo got $0.07 Ethereum -0.4% -105 -1.88% -9 -1.71% -3 -0.9% -62 -141 -142 -392 $-0.93(-92.73%) (1275.38%)
1755 kuai token kt $0.13 1.3% -96 1.18% 1 14.86% 50 -18.73% -141 -198 -205 -703 $-0.05(-29.25%) (41.35%)
1756 solanasail governance token gsail $0.39 Solana -0.8% -106 -16.23% -64 -31.63% -122 -25.81% -179 -410 0 0 $-1.54(-79.66%) (391.54%)
1757 master contract token mct $0.00 Neo -7.01% -131 -20.05% -82 -39.67% -162 0.0% 0 0 0 -180 $-0.02(-86.73%) (653.49%)
1758 2key.network 2key $0.02 -1.96% -113 -10.15% -38 3.81% 21 -5.54% -85 -51 -82 -464 $-0.15(-89.01%) (809.51%)
1759 big digital shares bds $0.03 kardiachain... -10.12% -146 -29.2% -120 -48.24% -217 0.0% 0 0 0 0 $-0.06(-67.97%) (212.16%)
1760 polyient games governance token pgt $72.57 Ethereum -10.75% -148 -25.49% -101 -26.23% -102 -31.68% -174 -450 -291 -866 $-1,057.65(-93.58%) (1457.48%)
1761 dav coin dav $0.00 -5.25% -128 27.07% 62 -11.66% -37 -7.07% -94 -91 26 42 $-0.02(-88.6%) (777.07%)
1762 gamyfi platform gfx $1.75 -0.69% -107 26.54% 79 22.53% 74 124.94% 202 -64 -310 0 $-5.33(-75.25%) (304.11%)
1763 yield protocol yield $0.04 Ethereum -0.26% -105 2.19% 1 -6.02% -14 7.5% -37 -141 -217 0 $-0.38(-90.01%) (901.24%)
1764 lendefi (new) ldfi $0.00 -3.27% -121 -10.43% -47 -25.93% -104 -0.6% -64 -168 0 0 $0.00(-57.82%) (137.1%)
1765 substratum sub $0.00 ethereum... -3.87% -123 -9.69% -41 -7.98% -29 -6.19% -90 -105 -182 -339 $-2.93(-99.87%) (77979.21%)
1766 global cryptocurrency gcc $0.00 -3.36% -119 -6.28% -27 -43.85% -192 -38.69% -235 -196 -244 -1134 $-0.39(-99.71%) (34934.47%)
1767 ugas ugas $0.01 -7.5% -135 -9.87% -37 -33.17% -136 -26.59% -179 -280 -405 -876 $-0.24(-96.72%) (2946.47%)
1768 lanacoin lana $0.00 -3.18% -117 -6.11% -24 -15.61% -52 -7.87% -87 -32 -81 -183 $-0.01(-89.92%) (892.48%)
1769 zclassic zcl $0.15 4.09% -95 -7.17% -27 -15.43% -54 -19.94% -140 -89 -194 -668 $-228.28(-99.93%) (150401.11%)
1770 safex cash sfx $0.01 18.86% -46 95.81% 215 -11.66% -32 -24.05% -151 -71 -128 -642 $-0.48(-97.58%) (4024.94%)
1772 etha lend etha $0.15 Ethereum -4.0% -115 1.62% -2 -24.22% -87 -1.86% -63 -248 -338 0 $-2.40(-94.18%) (1618.43%)
1773 digital reserve currency drc $0.00 harmony-shard... -3.12% -112 -0.8% -6 -35.03% -143 -40.59% -246 -191 -428 0 $-0.02(-94.3%) (1654.25%)
1774 nftlootbox loot $60.94 Ethereum 13.12% -60 -13.48% -48 -26.79% -100 -40.5% -242 -374 -154 0 $-360.24(-85.53%) (591.15%)
1775 veil veil $0.02 3.99% -90 2.0% 3 -1.87% 6 3.79% -39 -137 -165 -642 $-0.46(-96.67%) (2904.54%)
1776 robust token rbt $39.15 -9.3% -137 -9.01% -33 -76.36% -459 -11.64% -104 -220 -139 0 $-151.15(-79.43%) (386.03%)
1777 flypme fyp $0.08 Ethereum 1.25% -99 -14.07% -50 -12.42% -42 1.92% -50 71 -102 -227 $-2.14(-96.5%) (2760.76%)
1778 ninneko nino $0.56 binance-smart... -25.1% -199 96.17% 210 60.27% 142 0.0% 0 0 0 0 $-0.19(-25.1%) (33.51%)
1779 lethean lthn $0.00 26.69% -25 -1.62% -8 38.27% 100 2.71% -44 25 17 -28 $-0.10(-98.24%) (5589.51%)
1780 primas pst $0.03 ethereum... -14.48% -153 13.05% 52 -7.79% -16 3.16% -38 -60 -140 -442 $-1.09(-97.74%) (4326.48%)
1781 mochimo mcm $0.12 -3.18% -113 -6.11% -16 -15.61% -41 -47.43% -264 -73 -109 0 $-0.49(-80.74%) (419.29%)
1782 coin artist coin $1.23 Ethereum -5.87% -116 -4.89% -14 -15.39% -48 -21.0% -143 -238 -117 0 $-2.64(-68.24%) (214.91%)
1783 $london london $0.03 -7.67% -121 5.58% 25 -5.36% -8 13.44% -8 -194 -62 0 $-0.02(-42.54%) (74.03%)
1784 karbo krb $0.14 -6.36% -119 -13.51% -48 -25.32% -87 -0.09% -51 -132 -210 -420 $-1.96(-93.21%) (1372.36%)
1785 pancake bunny bunny $2.59 -7.01% -121 -16.99% -60 -13.85% -37 -32.76% -206 -223 -511 0 $-462.14(-99.44%) (17844.12%)
1786 katalyo ktlyo $0.12 Ethereum -3.82% -114 -10.25% -33 -30.36% -118 -34.67% -208 -99 -196 0 $-0.90(-88.08%) (739.0%)
1787 motocoin moto $0.07 -3.18% -112 -6.11% -18 -15.61% -46 10.93% -15 201 77 34 $-0.04(-34.65%) (53.03%)
1788 libertas token libertas $0.01 Ethereum -20.15% -177 4.31% 21 -20.96% -69 68.27% 113 73 27 -270 $-0.05(-79.47%) (386.99%)
1789 aigang aix $0.04 -4.77% -118 9.66% 39 -8.68% -17 0.0% 0 0 0 212 $-4.02(-98.91%) (9036.95%)
1790 rage fan rage $0.02 Ethereum... -14.89% -154 -12.56% -44 4.73% 21 45.2% 71 -38 -49 0 $-0.03(-54.51%) (119.82%)
1792 aryacoin aya $0.01 -3.99% -115 -3.84% -15 -5.72% -10 -12.99% -105 -199 -231 -1031 $-0.15(-95.01%) (1905.74%)
1793 sureremit rmt $0.00 stellar -13.62% -152 0.75% 4 -3.89% -1 -23.84% -157 -338 -277 0 $-0.04(-94.2%) (1625.17%)
1794 ryo currency ryo $0.04 -1.97% -110 -0.69% -1 -43.88% -184 -51.63% -300 -254 -258 -191 $-0.24(-85.92%) (610.02%)
1795 atmos atmos $0.02 eos, EOS 7.21% -78 -35.82% -148 -40.99% -171 -43.68% -255 -439 -477 0 $-0.25(-92.34%) (1206.27%)
1796 bomb bomb $1.44 Ethereum 2.55% -92 52.04% 132 -19.73% -70 -33.0% -89 -337 -484 -405 $-11.80(-89.14%) (820.71%)
1797 curio governance cgt $0.16 Ethereum... -0.58% -105 -9.29% -35 0.0% 0 0.0% 0 0 0 0 $-1.13(-87.59%) (706.07%)
1798 netbox coin nbx $0.02 -0.96% -108 -15.23% -58 -5.88% -12 -23.64% -161 -337 -406 -724 $-0.07(-79.56%) (389.34%)
1799 nsure.network nsure $0.23 Ethereum -2.01% -113 -3.15% -9 -24.97% -90 4.62% -42 -152 -298 -1053 $-1.55(-87.26%) (684.91%)
1800 mobilego mgo $0.01 ethereum... -6.49% -131 23.82% 63 -22.26% -78 7.08% -35 -146 -194 -365 $-2.67(-99.52%) (20849.04%)
1801 plair pla $0.00 vechain -3.39% -118 8.53% 35 -26.95% -101 -14.48% -116 -185 -382 -778 $0.00(-84.31%) (537.15%)
1802 Stake DAO sdt $1.80 arbitrum-one... -4.72% -122 -17.84% -70 -39.4% -162 -35.41% -228 -222 -121 0 $-14.82(-89.16%) (822.25%)
1803 eden edn $0.00 Ethereum -2.43% -116 24.39% 70 11.87% 34 -45.58% -274 -378 -347 -490 $-0.04(-95.41%) (2079.69%)
1804 cryptotycoon ctt $13.00 binance-smart... -7.16% -128 -20.09% -73 -2.17% -7 -13.88% -88 -259 0 0 $-25.66(-66.38%) (197.44%)
1805 x8x token x8x $0.02 1.34% -102 -14.37% -58 -23.16% -87 -18.06% -136 -277 -459 -504 $-0.03(-62.68%) (167.97%)
1806 aidcoin aid $0.03 Ethereum -4.6% -125 -5.26% -23 -24.86% -93 -27.51% -186 -187 -368 -300 $-0.77(-96.28%) (2585.9%)
1808 legia warsaw fan token leg $2.98 -1.01% -113 -10.63% -49 -6.65% -20 23.94% 13 -3 0 0 $-0.77(-20.66%) (26.04%)
1809 filecash fic $0.05 0.74% -103 -17.55% -75 -25.56% -98 -33.7% -213 -429 -473 0 $-1.08(-95.64%) (2194.92%)
1810 polkarare prare $0.11 Ethereum -11.6% -147 -23.22% -94 -43.26% -187 67.87% 109 88 -114 0 $-0.44(-80.03%) (400.64%)
1811 peri finance peri $0.99 polygon-pos... -1.0% -111 0.02% -6 -17.4% -56 -24.81% -169 -299 0 0 $-1.44(-59.35%) (145.98%)