历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1812 coinfi cofi $0.01 Ethereum 5.62% -91 -11.7% -51 22.15% 51 -47.04% -282 106 0 -220 $-0.35(-98.36%) (5990.45%)
1813 tradestars tsx $0.09 Ethereum... -0.68% -112 -3.47% -21 -14.14% -53 -27.65% -188 -204 -517 0 $-0.35(-79.15%) (379.67%)
1814 fera fera $0.01 Ethereum -4.62% -125 2.04% 5 0.59% -2 -10.55% -101 -175 -115 39 $-0.03(-78.89%) (373.78%)
1815 enigma eng $0.09 Ethereum... -2.58% -119 19.87% 56 -12.96% -49 -13.3% -113 -190 -307 -1279 $-7.86(-98.87%) (8774.75%)
1816 knit finance kft $0.25 Ethereum... -3.94% -125 -14.1% -58 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.1%) (16.42%)
1817 tolar tol $0.01 Ethereum -2.14% -115 -15.45% -63 -7.87% -21 -15.8% -131 -145 -280 -745 $-0.02(-80.11%) (402.81%)
1818 posscoin poss $0.00 -3.39% -121 -2.83% -14 -13.35% -48 -1.6% -66 -35 -73 -113 $0.00(-14.74%) (17.29%)
1819 bonuscloud bxc $0.00 0.33% -109 4.66% 12 -16.51% -60 1.8% -52 -108 -208 -500 $0.00(-85.64%) (596.54%)
1820 amaten ama $0.16 Ethereum -18.61% -182 -9.99% -47 -34.89% -147 -73.0% -539 -169 -118 -552 $-0.58(-78.27%) (360.17%)
1821 squirrel finance nuts $0.69 binance-smart... -10.81% -148 -26.32% -108 -40.25% -168 -30.87% -169 -198 -392 0 $-14.82(-95.54%) (2144.42%)
1822 tidex token tdx $0.13 -1.36% -110 -2.85% -11 -7.25% -21 -7.73% -83 -85 -195 -831 $-0.72(-85.06%) (569.41%)
1823 bitscreener token bitx $0.01 -3.46% -116 -2.71% -11 -13.54% -43 -1.78% -65 -90 -200 -373 $-0.08(-84.57%) (548.08%)
1824 azbit az $0.00 Ethereum 10.44% -76 -7.53% -29 -21.11% -72 37.54% 46 -16 -63 -435 $0.00(-81.18%) (431.35%)
1825 famcentral fam $0.30 -4.67% -120 -8.1% -34 -24.6% -51 -28.68% -143 0 0 0 $-0.25(-45.02%) (81.88%)
1827 streamity stm $0.03 -3.49% -119 -4.26% -17 -14.39% -50 -4.23% -71 -38 -83 -629 $-0.24(-88.08%) (739.04%)
1828 patientory ptoy $0.02 Ethereum... -9.4% -140 -19.67% -78 -25.64% -98 -13.79% -113 -155 -193 -428 $-1.62(-98.96%) (9539.8%)
1829 hollygold hgold $0.32 Ethereum 4.07% -96 -17.6% -29 -30.49% -115 0.79% -53 -94 -158 0 $-4.78(-93.74%) (1496.4%)
1830 starbase star $0.01 Ethereum -8.63% -137 -15.53% -64 37.07% 99 -11.33% -100 40 -73 -62 $-1.68(-99.63%) (26604.94%)
1832 young boys fan token ybo $1.18 chiliz 0.47% -106 -2.95% -16 -12.76% -42 -35.19% -224 -412 -294 0 $-2.87(-70.92%) (243.84%)
1833 daoventures dvd $0.13 Ethereum -4.02% -122 -4.49% -19 -12.31% -39 -28.66% -189 -212 -389 0 $-0.25(-66.42%) (197.81%)
1834 peps coin peps $0.02 18.05% -66 47.13% 119 41.3% 109 -11.93% -100 -122 -261 -138 $-0.02(-44.49%) (80.15%)
1835 linka linka $0.00 Ethereum -4.97% -122 -5.96% -28 -25.51% -98 -35.49% -225 -309 -324 -835 $-0.01(-86.2%) (624.53%)
1836 mintme.com coin mintme $0.01 -3.18% -116 -6.11% -21 -7.18% -26 -36.66% -229 54 103 -336 $-0.01(-46.23%) (85.99%)
1837 workquest token wqt $0.06 -4.73% -121 -20.4% -31 10.75% 71 0.0% 0 0 0 0 $-0.03(-34.04%) (51.61%)
1838 indexed finance ndx $1.35 Ethereum... -9.5% -139 -14.03% -56 -32.85% -130 -52.05% -318 -391 -535 0 $-20.06(-93.7%) (1488.48%)
1840 faceter face $0.00 19.08% -64 -3.3% -6 0.0% 0 -58.42% -356 -531 -116 -393 $-0.02(-88.35%) (758.33%)
1841 blackhat blkc $0.47 -4.55% -119 0.56% 8 -13.59% -42 -24.57% -167 -379 -494 0 $-1.07(-69.39%) (226.65%)
1842 delphy dpy $0.02 ethereum... -0.13% -108 -4.1% -9 -8.48% -28 -1.76% -61 -156 96 -334 $-4.61(-99.61%) (25406.58%)
1844 hertz network htz $0.00 -0.21% -107 13.54% 32 -9.43% -17 54.07% 100 -72 -245 0 $0.00(-59.7%) (148.11%)
1845 sparkpoint fuel sfuel $0.04 binance-smart... -12.16% -147 -12.32% -42 -22.7% -82 -25.49% -162 -262 -462 0 $-0.06(-59.88%) (149.23%)
1846 bondappétit governance token bag $0.10 -8.95% -137 -16.13% -61 -27.86% -104 -32.12% -198 -416 0 0 $-0.25(-70.92%) (243.87%)
1847 unifarm ufarm $0.03 polygon-pos... -8.44% -132 -1.71% -2 -20.18% -85 -28.6% -169 -235 -345 0 $-0.05(-63.72%) (175.62%)
1848 memetic / pepecoin meme $0.04 -13.65% -154 -27.1% -111 -45.93% -212 -6.45% -79 -104 -241 -148 $-1.20(-96.99%) (3222.95%)
1849 pylon finance pylon $75.67 Ethereum -4.16% -121 -13.63% -50 -24.91% -91 -18.02% -127 -118 -192 0 $-1,429.31(-94.97%) (1888.93%)
1850 space cow boy scb $33.67 1.39% -104 -21.86% -87 -43.58% -189 -13.74% -103 0 -318 0 $-42.02(-55.52%) (124.8%)
1851 typerium type $0.00 Ethereum 22.41% -58 -14.7% -50 28.35% 80 70.41% 114 -17 -66 -662 $-0.02(-96.27%) (2578.45%)
1852 amond amon $0.00 Ethereum -0.15% -108 -18.42% -71 18.17% 50 0.0% 0 -448 -329 -717 $-0.01(-84.55%) (547.3%)
1853 manna manna $0.00 40.04% -174 1.25% 7 12.82% 32 48.9% 75 -123 -6 -563 $-0.03(-93.86%) (1529.1%)
1854 dogeswap doges $54.37 Ethereum -6.9% -127 -9.71% -32 -36.61% -147 0.0% 0 0 -37 0 $-230.89(-80.94%) (424.65%)
1855 waves community token wct $0.11 -3.36% -117 -6.28% -15 -61.5% -315 -57.96% -354 -319 -476 -857 $-4.64(-97.72%) (4280.34%)
1856 cryptosoul soul $0.00 Ethereum -2.84% -115 0.07% 3 -6.96% -24 13.81% -15 49 -168 106 $0.00(-36.05%) (56.36%)
1857 ghostprism ghost $0.20 -5.46% -127 -4.6% -10 0.22% -6 -10.55% -84 -418 -446 -1304 $-6.77(-97.12%) (3371.78%)
1858 moontrust mntt $0.00 binance-smart... -8.63% -135 -9.22% -32 24.2% 60 -16.69% -115 -131 -288 0 $0.00(-81.9%) (452.45%)
1859 qchi qch $0.03 Ethereum -0.66% -112 -13.04% -46 -23.76% -92 -13.67% -115 -106 -136 -745 $-0.22(-87.21%) (682.16%)
1860 silver stonks sstx $0.00 -7.52% -131 -16.58% -58 -24.74% -89 -1.9% -55 -86 0 0 $0.00(-44.46%) (80.05%)
1861 professional fighters league fan token pfl $1.02 chiliz -1.39% -110 -2.92% -5 -14.64% -54 -25.91% -155 -251 -317 0 $-2.13(-67.68%) (209.4%)
1862 i̇stanbul başakşehir fan token ibfk $1.75 chiliz -1.95% -110 25.39% 62 27.38% 80 15.45% -8 -71 0 0 $-1.05(-37.53%) (60.07%)
1864 dexkit kit $1.31 binance-smart... -5.9% -122 -5.29% -11 -18.93% -62 -11.69% -96 -300 -331 0 $-6.28(-82.71%) (478.31%)
1865 cryptex crx $12.33 binance-smart... -3.83% -120 -7.5% -17 -20.27% -65 -25.84% -155 -176 -262 0 $-24.60(-66.61%) (199.53%)
1867 bitgear gear $0.01 Ethereum -8.28% -136 -7.83% -23 -36.74% -147 0.28% -48 -422 -157 -385 $-0.07(-82.79%) (480.98%)
1868 minereum mne $0.08 Ethereum... -3.56% -118 -3.25% -6 -13.54% -45 -3.95% -57 -171 -365 -762 $-11.96(-99.37%) (15883.54%)
1869 cajutel caj $0.77 Ethereum... -3.09% -116 -5.8% -15 -14.66% -51 -16.96% -116 -155 -177 -726 $-36.76(-97.95%) (4781.08%)
1870 skyrim finance skyrim $0.05 Ethereum -8.15% -135 -19.31% -72 -37.97% -153 -57.35% -351 -272 0 0 $-0.08(-62.31%) (165.35%)
1871 pizza pizza $0.03 -2.7% -115 -7.05% -20 -23.24% -86 -20.59% -131 -143 -317 -666 $-0.12(-78.41%) (363.23%)
1872 afen blockchain afen $0.01 binance-smart... 1.56% -110 -12.0% -47 -15.1% -55 -22.76% -144 -338 0 0 $-0.02(-77.67%) (347.75%)
1873 buying.com buy $0.02 -7.01% -130 -13.0% -43 -40.53% -169 -5.94% -74 -249 0 0 $-0.04(-64.14%) (178.89%)
1874 localcoinswap lcs $0.02 -4.36% -119 -12.91% -37 -23.72% -87 -28.68% -169 -165 -252 -557 $-0.18(-90.0%) (899.9%)
1875 bob's repair bob $0.01 -4.89% -118 -25.21% -33 -16.41% -53 9.56% -20 -65 -170 -224 $-0.06(-91.3%) (1050.08%)
1876 doyourtip dyt $0.69 -11.14% -137 -8.44% -18 -3.46% -15 31.56% 34 48 -37 0 $-0.19(-22.05%) (28.28%)
1877 srnart gallery sact $0.24 binance-smart... 44.24% 0 -26.7% -93 0.0% 0 0.0% 0 0 -3 0 $-0.36(-59.38%) (146.18%)
1878 chesscoin chess $0.02 -3.18% -115 -6.11% -6 -15.61% -45 -26.29% -146 -42 -28 111 $-0.01(-39.16%) (64.37%)
1879 snodecoin snd $0.02 -3.36% -114 0.0% 0 0.0% 0 0.0% 0 0 0 -251 $-0.07(-76.13%) (319.01%)
1880 omnitude ecom $0.01 Ethereum... -1.66% -111 0.37% 6 -3.89% -10 -18.76% -119 -105 -52 0 $-0.30(-95.2%) (1984.16%)
1881 xiotri xiot $219.03 Ethereum -4.16% -117 4.17% 17 -23.25% -73 -38.29% -215 86 -15 -688 $-1,391.69(-86.4%) (635.39%)
1882 dehive dhv $1.14 polygon-pos... -7.29% -122 -8.38% -16 -3.16% -7 -9.62% -72 -13 -343 0 $-5.73(-83.39%) (502.18%)
1883 8x8 protocol exe $0.00 ethereum... -0.4% -109 2.45% -8 -17.05% -49 1.41% -39 17 -235 -796 $-0.20(-98.51%) (6603.0%)
1884 skincoin skin $0.01 Ethereum -9.13% -126 10.98% 32 0.0% 0 0.0% 0 0 0 68 $-0.03(-74.38%) (290.36%)
1885 defis network dfs $2.58 EOS -2.69% -115 -19.23% -56 -38.26% -146 -27.29% -148 -256 -281 -912 $-40.33(-93.99%) (1563.38%)
1886 pigeoncoin pgn $0.00 -2.42% -115 -10.67% -17 -21.1% -67 -29.03% -161 -173 -357 -419 $0.00(-95.72%) (2237.62%)
1887 maincoin mnc $0.00 Ethereum 3.41% -99 -4.4% 0 -8.42% -27 -4.84% -56 -118 -196 -712 $-0.02(-86.4%) (635.33%)
1888 orbitcoin orb $0.29 -3.18% -116 -4.64% -7 -14.3% -47 4.83% -31 18 -122 -454 $-0.98(-76.92%) (333.3%)
1889 vox.finance vox $30.03 Ethereum... -5.56% -123 -4.37% 8 -19.71% -50 -50.03% -265 -89 0 0 $-454.60(-93.8%) (1513.85%)
1890 rogue west rogue $0.38 Ethereum 3.18% -101 -10.56% -6 -25.96% -64 0.0% 0 0 0 0 $-0.13(-25.96%) (35.07%)
1891 blue whale exchange bwx $0.02 0.48% -110 -1.52% -8 -14.46% -46 7.02% -94 -77 -277 -754 $-0.15(-86.63%) (648.16%)
1892 donut donut $0.01 xdai, Ethereum -2.63% -117 -1.4% -31 -12.21% -35 5.36% -30 -169 -153 0 $-0.03(-78.76%) (370.74%)
1893 menapay mpay $0.01 Ethereum 0.3% -110 0.0% 0 13.87% 54 -31.87% -174 -125 -174 -833 $-0.10(-93.35%) (1402.94%)
1894 esbc esbc $0.03 3.7% -103 -2.33% 10 -33.47% -118 -33.64% -180 -135 -197 -254 $-0.04(-54.04%) (117.58%)
1895 max exchange token max $0.41 -0.33% -115 0.59% 5 -1.38% 4 -4.95% 5 -19 -63 -260 $-0.20(-33.23%) (49.78%)
1896 naka bodhi token nbot $0.01 -0.18% -110 -5.75% -11 -13.95% -42 -15.44% -92 -220 -251 -839 $-0.05(-77.56%) (345.67%)
1897 zenzo znz $0.03 16.58% -68 2.74% 11 3.87% 24 0.0% 0 -112 -319 -598 $-0.13(-80.73%) (419.05%)
1898 fanstime fti $0.00 Ethereum -6.13% -125 -28.48% -104 -4.79% -11 7.87% -20 -149 -231 -564 $-0.01(-96.81%) (3032.56%)
1899 bsclaunch bsl $0.47 binance-smart... -19.35% -163 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-30.63%) (44.16%)
1900 collateral pay coll $0.15 Ethereum... -12.34% -139 -14.43% -32 -28.41% -94 -25.26% -141 -285 -333 0 $-2.54(-94.53%) (1728.85%)
1902 phoenix token phx $0.03 wanchain... -16.57% -153 -21.9% -64 -36.85% -134 -33.96% -184 -305 0 0 $-0.05(-62.87%) (169.29%)
1903 expanse exp $0.05 -4.31% -124 -2.67% 2 -4.32% -6 -17.52% -103 -140 -225 -672 $-9.60(-99.5%) (19981.24%)
1904 apollon limassol apl $3.56 chiliz -9.87% -137 28.47% 85 0.0% 0 19.57% 12 -143 -246 0 $-25.23(-87.64%) (709.32%)
1905 alliance fan token all $0.89 -6.18% -127 -16.93% -38 -14.81% -50 -28.57% -151 -262 -342 0 $-1.85(-67.57%) (208.33%)
1906 atlant atl $0.02 Ethereum -3.34% -116 -3.65% -4 0.0% 0 52.2% 89 93 -146 -741 $-2.67(-99.39%) (16398.35%)
1907 8pay 8pay $0.09 Ethereum... -6.12% -125 -27.6% -87 0.0% 0 42.97% 75 -20 -1 0 $-0.46(-84.18%) (532.27%)
1908 orao network orao $0.02 Ethereum 1.71% -106 -1.81% 4 -15.07% -35 -5.97% -57 -243 -329 0 $-0.23(-91.29%) (1048.07%)
1909 buzzcoin buzz $0.00 -3.1% -113 -28.68% -88 -16.11% -47 -7.37% -61 21 64 -405 $0.00(-98.54%) (6747.5%)
1910 heart number htn $0.00 Ethereum -7.43% -126 2.58% 17 -24.38% -72 -20.29% -101 -308 -338 -439 $0.00(-89.25%) (830.01%)
1911 olxa olxa $0.00 -3.38% -116 -4.5% -4 -14.55% -39 -4.68% -53 -144 -162 -544 $-0.01(-95.71%) (2230.19%)
1912 vig vig $0.00 EOS 1.52% -108 -9.0% -18 -19.88% -63 -21.04% -106 -212 -166 -676 $-0.01(-87.39%) (693.28%)
1913 phi token phi $0.15 -7.5% -126 -0.67% 6 -21.21% -63 -16.31% -89 -207 -209 -205 $-0.45(-75.53%) (308.6%)
1914 kwikswap protocol kwik $0.09 51.89% 7 0.0% 0 0.0% 0 47.59% 82 0 0 0 $-0.09(-49.33%) (97.34%)
1915 coinsbit token cnb $0.00 Ethereum -1.96% -116 -9.93% -19 -21.45% -57 -28.4% -141 -231 -253 -461 $0.00(-74.58%) (293.33%)
1916 kiwigo kgo $0.02 binance-smart... 0.2% -107 0.0% 0 1.12% 42 -8.57% -49 -200 -253 0 $-0.47(-95.97%) (2380.07%)
1917 vnt chain vnt $0.00 4.07% -95 -26.61% -78 -33.28% -108 -6.08% -54 -426 -674 -976 $-0.01(-97.56%) (4005.48%)
1918 gaj finance gaj $0.43 13.87% -57 8.72% 47 -5.77% -2 13.01% 9 0 0 0 $-0.06(-12.69%) (14.53%)