历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1599 tenup tup $0.17 -9.12% -124 -15.2% -56 -35.8% -158 -45.12% -478 -670 -582 0 $-0.68(-79.9%) (397.56%)
1600 aluna.social aln $0.07 -12.83% -131 0.04% -3 -24.94% -96 -20.84% -154 -116 -142 0 $-1.47(-95.6%) (2172.77%)
1601 blockchain cuties universe governance bcug $1.75 Ethereum -8.84% -120 -0.63% -8 -19.11% -74 1.46% -75 -124 -410 0 $-6.28(-78.2%) (358.64%)
1602 publish news $0.01 EOS -0.0% -101 0.05% -3 0.12% -6 0.05% -78 -400 -2 -477 $-0.04(-76.1%) (318.4%)
1604 denarius d $0.30 -2.13% -102 -6.24% -19 -20.5% -74 -16.13% -122 -168 -151 -212 $-4.07(-93.04%) (1335.85%)
1605 synchrobitcoin snb $0.03 ethereum... -3.16% -100 -5.69% -11 -15.43% -54 -19.13% -131 -196 -263 -931 $-0.51(-94.63%) (1762.99%)
1606 warp finance warp $489.55 Ethereum -0.65% -94 -0.99% 3 64.42% 172 33.38% 22 43 200 0 $-467.45(-48.85%) (95.48%)
1607 oceanex token oce $0.00 vechain -4.07% -104 -16.13% -46 -31.36% -108 -42.79% -261 -347 -522 -617 $-0.01(-91.49%) (1074.67%)
1608 eos trust eost $0.00 Ethereum -3.2% -102 -5.89% -12 -15.47% -55 -7.47% -95 -58 -112 -287 $0.00(-52.09%) (108.7%)
1609 odin protocol odin $0.13 binance-smart... -4.1% -105 -9.95% -30 -16.67% -60 9.7% -47 -19 0 0 $-0.08(-37.91%) (61.07%)
1610 q dao governance token v1.0 qdao $8.61 -2.37% -102 0.79% 7 -21.69% -75 -21.64% -142 -232 -258 -307 $-53.13(-86.05%) (616.79%)
1611 gowithmi gmat $0.00 Ethereum 33.16% -10 15.66% 45 108.33% 236 103.66% 183 162 115 -305 $0.00(-84.61%) (549.94%)
1612 tadpole finance tad $9.75 Ethereum -2.06% -98 -8.66% -23 -25.8% -94 -20.58% -135 -161 -262 0 $-14.67(-60.08%) (150.51%)
1613 cat token cat $0.34 Ethereum -8.46% -115 -33.46% -122 -54.63% -246 178.62% 277 0 241 0 $-1.85(-84.34%) (538.37%)
1614 zoracles zora $408.45 Ethereum -8.9% -117 -17.54% -52 15.76% 50 -12.67% -112 -494 -573 0 $-1,522.95(-78.85%) (372.86%)
1615 uca coin uca $0.00 0.84% -95 3.52% 12 -32.14% -114 -61.22% -371 -246 -198 -943 $-0.01(-87.36%) (690.9%)
1616 basis cash bac $0.04 Ethereum -3.81% -103 -5.0% -13 1.32% 11 9.6% -49 -248 -262 0 $-154.93(-99.97%) (382799.43%)
1617 chainswap token $0.13 Ethereum 0.8% -90 -5.29% 3 -18.0% -41 -31.05% -170 -202 -361 0 $-2.67(-95.19%) (1978.55%)
1618 doc.com mtc $0.00 -3.18% -102 -6.11% -11 -15.57% -52 -64.56% -394 -287 -114 -683 $-0.38(-99.26%) (13351.42%)
1619 pixel pxl $0.00 7.29% -70 16.19% 46 16.98% 58 50.55% 82 -35 -204 -155 $-0.21(-98.14%) (5274.88%)
1620 pepemon pepeballs ppblz $155.46 Fantom, Ethereum -14.56% -128 -22.28% -70 -15.85% -53 8.07% -55 -83 -69 0 $-254.28(-62.06%) (163.57%)
1621 curecoin cure $0.09 -6.86% -114 -11.36% -31 -18.3% -65 -12.42% -109 -88 -96 -568 $-1.14(-92.96%) (1320.79%)
1622 fujicoin fjc $0.00 -3.29% -105 -6.28% -10 -15.77% -49 -8.04% -88 -46 -88 -246 $-0.01(-92.59%) (1248.72%)
1623 dimecoin dime $0.00 2.41% -89 -34.56% -122 -11.16% -32 -25.83% -165 5 -138 -638 $0.00(-98.28%) (5730.09%)
1624 mochi market moma $0.10 Ethereum... -2.13% -102 5.2% 16 -16.51% -54 62.03% 126 70 -362 0 $-0.32(-75.97%) (316.19%)
1625 seen seen $3.06 Ethereum 6.61% -74 4.84% 16 -7.14% -16 -17.84% -128 -217 -238 0 $-16.52(-84.39%) (540.79%)
1626 cryptofranc xchf $1.07 Ethereum 0.33% -94 -0.37% -1 -4.45% -9 -2.89% -80 -153 -171 -916 $-0.42(-27.92%) (38.74%)
1627 orient walt htdf $0.02 4.05% -81 2.1% 5 0.53% 11 -48.85% -290 -600 -643 -950 $-0.48(-95.45%) (2098.3%)
1628 tapmydata tap $0.13 Ethereum 9.9% -65 26.67% 129 -0.61% 56 -6.46% -52 162 -76 0 $-0.33(-71.98%) (256.84%)
1629 falconswap fsw $0.06 Ethereum... -3.15% -103 -8.59% -24 -13.02% -36 6.17% -57 -64 -222 0 $-0.66(-92.06%) (1159.94%)
1631 spaceswap shake shake $2,738.83 44.07% 29 106.84% 247 0.0% 0 0.0% 0 0 199 -121 $-7,940.94(-74.35%) (289.94%)
1632 safe deal sfd $2.03 -5.86% -107 -19.81% -57 -22.91% -68 -27.52% -134 -94 127 0 $-22.72(-91.81%) (1121.58%)
1635 kangal kangal $0.00 binance-smart... -7.13% -116 -17.06% -48 -25.52% -89 6.92% -46 163 -9 0 $0.00(-84.63%) (550.78%)
1636 omni omni $3.65 -3.72% -103 18.45% 57 3.05% 13 -10.63% -97 -61 -196 -623 $-113.06(-96.87%) (3098.52%)
1637 waifu token waif $0.00 Ethereum -21.35% -154 -24.5% -105 -25.99% -121 -29.05% -227 -362 -402 0 $-0.02(-83.38%) (501.8%)
1638 avaxtars token avxt $32.89 -11.61% -129 20.65% 73 155.62% 318 0.0% 0 0 0 0 $-12.59(-27.68%) (38.27%)
1639 name changing token nct $0.04 Ethereum -7.09% -116 -8.22% -21 -16.53% -47 -59.43% -338 -86 -132 0 $-0.41(-91.24%) (1042.17%)
1640 i/o coin ioc $0.11 -1.26% -95 -7.75% -21 -17.09% -51 -9.95% -96 -183 -162 -501 $-6.96(-98.5%) (6558.49%)
1641 shoefy shoe $0.48 Ethereum -6.17% -111 -20.41% -60 -21.95% -76 0.0% 0 0 0 0 $-0.24(-33.54%) (50.48%)
1642 airight airi $0.01 binance-smart... -2.89% -104 -2.08% -7 -18.31% -59 0.0% 0 0 0 0 $0.00(-22.97%) (29.82%)
1643 herofi (rofi) rofi $24.65 27.71% -20 86.86% 214 0.0% 0 0.0% 0 0 0 0 $-2.37(-8.78%) (9.63%)
1644 decentralized vulnerability platform dvp $0.00 Ethereum -5.93% -113 -6.27% -21 -20.83% -69 7.17% -44 -13 -109 -1115 $-0.16(-97.62%) (4110.22%)
1645 signature chain sign $0.00 11.45% -67 1.27% 3 -4.69% -10 0.78% -76 -181 -100 -309 $-0.01(-70.48%) (238.71%)
1646 dragonvein dvc $0.00 Ethereum -12.49% -136 -36.16% -140 -46.27% -200 -9.84% -101 -401 -530 0 $-0.70(-99.52%) (20812.34%)
1647 amon amn $0.00 Ethereum -12.23% -136 -6.74% -23 -18.16% -61 19.28% -9 -150 -248 -555 $-0.06(-95.71%) (2228.76%)
1648 aston martin cognizant fan token am $1.44 chiliz -2.88% -108 -15.95% -57 -19.61% -70 -31.81% -195 -300 0 0 $-1.69(-53.99%) (117.34%)
1649 okcash ok $0.02 1.58% -93 -1.09% -5 -2.38% -7 -4.23% -92 -171 -237 -680 $-0.74(-96.86%) (3082.0%)
1650 bitcoin plus xbc $11.80 -2.73% -109 11.08% 26 0.59% -3 -4.76% -97 -142 -301 -342 $-175.23(-93.69%) (1485.33%)
1651 gleec gleec $0.10 -11.58% -136 -57.38% -268 -66.51% -337 -74.08% -491 -250 -401 -1021 $-5.57(-98.3%) (5774.48%)
1652 pivot token pvt $0.00 Ethereum 0.44% -99 -5.68% -26 18.73% 60 26.67% 8 -154 -177 -520 $0.00(-76.76%) (330.23%)
1653 xaurum xaur $0.03 ethereum... 17.94% -53 -16.32% -53 35.85% 104 35.24% 37 -144 -176 -667 $-0.26(-90.26%) (926.27%)
1654 zloadr zdr $0.37 Ethereum -3.18% -110 -4.86% -24 -14.72% -53 -13.34% -119 -642 -424 0 $-3.09(-89.3%) (834.78%)
1655 beatzcoin btzc $0.00 tron -10.73% -137 -95.11% -967 1.08% 70 0.29% -8 -153 -60 -92 $-0.01(-95.11%) (1946.52%)
1656 ceres ceres $281.04 Ethereum, sora -5.35% -121 59.4% 79 36.9% 42 36.48% -55 108 0 0 $-15.88(-5.35%) (5.65%)
1657 polkadomain name $0.64 Ethereum 2.41% -95 -16.09% -55 -53.25% -253 76.19% 131 146 108 0 $-0.91(-58.66%) (141.92%)
1658 origin sport ors $0.01 Ethereum -5.24% -119 3.16% 3 6.46% 20 31.35% 19 155 -2 -378 $-0.15(-95.9%) (2337.12%)
1659 jarvis network jrt $0.07 -2.58% -111 -4.04% -22 -4.22% -18 7.48% -62 -54 -308 -687 $-0.20(-74.14%) (286.76%)
1660 rublix rblx $0.09 Ethereum -3.84% -110 -6.61% -26 9.31% 30 212.74% 314 319 0 -170 $-0.46(-83.04%) (489.52%)
1661 oduwa owc $0.46 -1.31% -103 -11.21% -40 -16.15% -53 -15.8% -125 -158 -202 -458 $-0.85(-64.59%) (182.37%)
1663 mcashchain mcash $0.00 -0.0% -103 0.05% -6 0.12% 0 0.05% -78 -156 -153 -655 $-0.34(-99.16%) (11860.19%)
1664 bean cash bitb $0.00 -6.51% -122 -23.57% -84 -26.27% -101 -24.98% -160 -106 -11 -560 $-0.04(-98.9%) (8992.81%)
1665 bytenext bnu $0.11 binance-smart... -12.44% -144 -23.52% -82 -18.79% -67 37.12% 133 180 -13 0 $-0.44(-79.81%) (395.33%)
1666 antiample xamp $0.00 Ethereum -4.12% -114 -3.45% -15 -14.14% -50 -3.24% -95 -218 -58 -228 $-0.02(-84.08%) (528.23%)
1667 ducato protocol token ducato $1.50 Ethereum -1.39% -108 -12.21% -39 87.58% 199 33.29% 36 83 3 0 $-49.42(-97.05%) (3293.03%)
1668 scorum coins scr $0.07 -8.59% -131 79.73% 197 36.13% 125 192.08% 289 0 314 -82 $-0.38(-85.34%) (582.17%)
1669 snetwork snet $0.01 Ethereum -1.43% -108 -1.65% -9 -24.2% -90 99.2% 166 149 60 -313 $-0.02(-75.02%) (300.32%)
1670 knight war - the holy trio kws $0.12 3.85% -95 -15.49% -54 0.77% -1 -16.51% -163 0 0 0 $-0.04(-24.66%) (32.73%)
1671 kingdom game 4.0 kdg $0.02 4.2% -94 -9.55% -28 135.89% 286 0.0% 0 0 283 -759 $-0.09(-81.94%) (453.74%)
1672 patron pat $0.00 Ethereum -3.28% -108 -8.55% -27 -21.34% -75 -10.53% -111 -17 -173 -330 $-0.13(-96.36%) (2643.59%)
1674 fintrux network ftx $0.02 -15.51% -150 -3.73% -12 -24.5% -84 57.23% 96 -5 33 -74 $-0.38(-95.07%) (1928.57%)
1675 mettalex mtlx $1.65 Ethereum -0.11% -101 -2.13% -12 -15.24% -47 -23.0% -153 -308 -382 0 $-10.52(-86.46%) (638.62%)
1676 ravencoin classic rvc $0.00 -4.01% -111 -2.75% -12 -11.0% 3 -13.58% -86 -209 -349 -605 $0.00(-91.68%) (1101.49%)
1677 unvest unv $0.07 Ethereum... -10.87% -130 -25.76% -63 -19.15% -59 -31.47% -182 -382 0 0 $-0.16(-69.66%) (229.63%)
1678 sint-truidense voetbalvereniging fan token stv $8.96 chiliz 0.89% -96 1.61% 2 -47.01% -187 -38.84% -222 -236 -397 0 $-15.48(-63.33%) (172.7%)
1679 playfuel plf $0.00 ethereum... -2.1% -103 -9.46% -29 -14.39% -54 -16.55% -127 -162 -266 -1357 $-0.51(-99.3%) (14269.38%)
1680 geodb geo $0.05 Ethereum... 17.24% -49 -17.31% -38 5.82% 30 -21.5% -155 -333 -249 -849 $-2.81(-98.25%) (5629.1%)
1681 gokumarket credit gmc $0.57 binance-smart... -3.84% -110 -3.16% -10 -8.16% -22 9.62% -31 4 -15 -397 $-0.06(-10.02%) (11.13%)
1682 kampay kampay $0.01 binance-smart... -9.98% -128 10.81% 27 12.29% 45 76.48% 144 151 0 0 $0.00(-18.58%) (22.81%)
1683 natus vincere fan token navi $1.77 2.77% -91 -2.46% -11 -0.8% 9 -9.3% -101 -193 -313 0 $-4.77(-72.88%) (268.75%)
1684 relite finance reli $0.04 binance-smart... -5.66% -114 -2.32% 22 -10.23% 2 -3.63% -14 -98 -210 0 $-0.07(-63.89%) (176.95%)
1686 totemfi totm $0.33 binance-smart... -10.82% -129 10.72% 36 -4.9% -6 61.21% 115 65 -256 0 $-3.46(-91.23%) (1040.81%)
1687 cornichon corn $0.11 Ethereum 0.09% -100 4.93% 16 1.38% 14 -21.85% -145 -192 -131 0 $-0.10(-48.3%) (93.43%)
1688 genesis vision gvt $0.40 ethereum... -5.87% -116 -12.37% -39 -25.23% -83 -89.27% -786 -815 -944 -1023 $-38.35(-98.98%) (9689.6%)
1689 zero zer $0.16 0.62% -98 -3.63% -10 -10.91% -43 -23.44% -146 -220 -55 -432 $-11.90(-98.65%) (7314.74%)
1690 shield protocol shield $7.44 binance-smart... -8.83% -124 88.42% 211 64.35% 174 69.15% 132 -9 -195 0 $-19.69(-72.59%) (264.78%)
1692 venus bch vbch $11.20 binance-smart... -1.97% -107 -6.88% -22 -21.89% -71 -11.15% -109 -115 -201 0 $-19.78(-63.84%) (176.57%)
1693 cafeswap token brew $0.20 binance-smart... -7.78% -120 -13.49% -38 -30.63% -89 -56.47% -298 -368 -441 0 $-7.72(-97.43%) (3790.57%)
1694 vericoin vrc $0.05 16.65% -42 14.7% 54 -15.61% -49 -7.91% -88 -90 -294 -639 $-3.31(-98.52%) (6646.87%)
1695 humaniq hmq $0.01 Ethereum... 3.58% -89 -5.08% -13 -15.74% -51 -0.49% -64 -17 -26 -590 $-0.62(-98.54%) (6757.78%)
1696 chonk chonk $43.23 Ethereum -6.16% -113 -9.72% -29 -24.51% -77 20.48% 15 -105 -260 0 $-296.72(-87.28%) (686.3%)
1697 shard shard $0.10 Ethereum... 22.97% -27 -5.57% -12 -12.89% -32 54.14% 105 -302 -414 -239 $-0.98(-90.89%) (997.67%)
1698 rise rise $0.01 42.61% 27 47.77% 148 23.76% 93 152.15% 260 0 -79 -540 $-1.61(-99.45%) (18109.83%)
1699 node runners ndr $69.55 -4.16% -111 -2.33% 1 -23.56% -73 3.35% -48 33 -273 0 $-345.51(-83.24%) (496.74%)
1700 multiplier mxx $0.01 Ethereum -4.16% -111 -2.82% -9 -14.37% -52 -18.96% -146 -169 -506 0 $-0.80(-98.51%) (6621.81%)
1701 crown crw $0.06 -4.54% -115 -19.25% -63 -9.64% -18 0.68% -60 -122 -187 -625 $-4.64(-98.75%) (7899.64%)
1702 baanx bxx $0.08 Ethereum 4.93% -82 -6.94% -21 -29.52% -103 -10.4% -81 0 0 0 $-0.04(-34.73%) (53.21%)
1703 piedao defi++ defi++ $4.97 Ethereum... -5.86% -119 -5.89% -14 -8.38% -14 14.87% -5 -40 -114 0 $-2.98(-37.45%) (59.88%)
1704 evedo eved $0.11 Ethereum -0.51% -100 -14.81% -50 -8.78% -50 -18.09% -123 -105 -381 -235 $-0.88(-88.52%) (770.96%)
1705 remme rem $0.00 Ethereum -2.9% -108 -3.0% -6 -2.78% 1 0.53% -59 -151 -229 -797 $-0.03(-95.01%) (1903.82%)
1706 swarm swm $0.02 -8.36% -125 -9.56% -32 -38.26% -148 -48.87% -274 -295 -380 -666 $-1.21(-98.27%) (5685.42%)