历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1490 otocash oto $0.09 -5.49% -98 -5.43% -19 -5.36% -12 -5.42% -94 -182 -69 -817 $-0.59(-86.71%) (652.23%)
1491 kommunitas kom $0.01 binance-smart... 13.94% -30 7.37% 29 111.53% 240 0.0% 0 453 0 0 $0.00(-11.03%) (12.39%)
1492 τbitcoin τbtc $10,732.16 binance-smart... -3.12% -93 -30.27% -113 -0.29% 5 12.0% -37 51 -101 0 $-51,698.89(-82.81%) (481.72%)
1493 acute angle cloud aac $0.01 ethereum... 23.04% -21 1.73% 15 238.11% 383 157.07% 248 28 -105 -565 $-0.22(-94.29%) (1651.67%)
1494 snowswap snow $8.47 Ethereum -1.46% -81 -5.57% 34 -22.02% -28 -46.1% -225 -289 -204 0 $-144.02(-94.45%) (1701.21%)
1495 stream protocol stpl $0.02 Ethereum 0.47% -76 -7.95% -20 -10.9% -28 -25.91% -169 -96 -215 0 $-0.08(-78.77%) (370.93%)
1496 adbank adb $0.00 Ethereum -10.29% -117 -17.28% -54 -36.05% -139 22.03% -4 98 -82 -262 $-0.04(-90.99%) (1009.7%)
1497 depay depay $1.58 Ethereum -4.51% -100 -4.59% -19 -12.03% -44 -22.19% -167 -167 -128 0 $-5.94(-78.98%) (375.77%)
1498 inex project inex $0.00 -3.2% -92 -5.89% -24 -15.47% -61 0.0% 0 -75 -135 487 $0.00(-51.89%) (107.84%)
1500 leverj gluon l2 $0.01 Ethereum -19.36% -146 -46.42% -185 -17.65% -61 -70.88% -460 -260 -388 0 $-0.12(-92.06%) (1159.85%)
1501 mir coin mir $0.00 0.43% -76 -1.35% -4 -3.34% -43 -4.85% -98 -195 -261 -727 $-0.09(-95.59%) (2165.02%)
1503 deeponion onion $0.14 -3.27% -89 -6.48% -27 -27.46% -111 -30.36% -196 -256 -367 -445 $-18.61(-99.23%) (12939.97%)
1504 lightning bitcoin lbtc $0.84 -11.98% -124 -13.14% -48 -55.69% -246 -64.48% -399 -574 -489 -818 $-542.65(-99.85%) (64769.42%)
1505 atlas protocol atp $0.00 -6.6% -109 -22.85% -85 -8.22% -26 -7.03% -105 -202 -305 -609 $-0.03(-96.33%) (2622.49%)
1506 bankerdoge banker $0.00 binance-smart... -7.14% -111 -27.61% -97 0.0% 0 0.0% 0 0 0 0 $0.00(-30.2%) (43.26%)
1507 dify.finance yfiii $411.57 Ethereum -2.76% -89 -6.54% -26 -25.31% -107 -17.78% -155 -440 -329 -585 $-1,151.43(-73.67%) (279.76%)
1508 realtract ret $0.00 ethereum... -3.2% -92 0.0% 0 0.0% 0 81.8% 109 -125 49 85 $-0.01(-95.31%) (2032.97%)
1509 essentia ess $0.00 Ethereum 1.73% -70 -3.85% -15 -25.21% -97 10.9% -52 -139 -245 -95 $-0.05(-95.24%) (2001.7%)
1510 crust shadow csm $0.03 -1.02% -83 9.78% 27 -21.08% -85 -3.69% -92 -173 -311 0 $-0.09(-73.84%) (282.24%)
1511 game.com gtc $0.00 Ethereum -0.18% -83 9.29% 25 -1.79% -8 -3.29% -91 -194 -266 -723 $-0.33(-98.74%) (7846.23%)
1512 cvcoin cvn $0.26 bitshares -4.82% -97 -49.37% -208 -91.53% -785 -96.7% -1079 -1214 -996 -305 $-15.70(-98.39%) (6101.94%)
1513 boom boom $0.00 -0.22% -76 -2.73% -9 -0.89% -5 -18.86% -158 -296 -323 -373 $-0.02(-79.03%) (376.93%)
1514 quadrantprotocol equad $0.01 -1.32% -83 6.66% 20 -1.04% -8 18.04% -18 -26 -150 -392 $-0.03(-79.7%) (392.72%)
1515 benchmark protocol mark $1.29 harmony-shard... -7.12% -108 -9.6% -51 -9.05% -75 -10.82% -174 -276 -490 0 $-1.66(-56.37%) (129.19%)
1516 statera sta $0.04 Ethereum -6.56% -104 -33.45% -131 -33.46% -137 11.2% -46 -95 66 -699 $-0.19(-83.09%) (491.54%)
1518 blackcoin blk $0.05 -3.18% -94 -6.11% -22 -16.53% -70 -16.99% -153 -246 -347 -698 $-1.01(-95.17%) (1970.03%)
1519 playcent pcnt $0.12 binance-smart... 0.37% -77 -6.11% -20 -9.39% -27 60.94% 68 -90 -211 0 $-1.79(-93.88%) (1534.07%)
1520 sync network sync $0.03 Ethereum -4.7% -98 -2.44% -8 -14.61% -60 -7.44% -106 -155 -305 0 $-0.17(-86.95%) (666.06%)
1521 scala xla $0.00 -16.35% -146 -10.09% -42 -27.83% -127 5.9% -62 -116 -227 -198 $0.00(-90.23%) (923.87%)
1522 murall paint $0.00 -13.72% -133 -24.9% -95 -17.17% -65 -12.57% -125 -195 -359 0 $0.00(-93.16%) (1361.42%)
1523 rocki rocki $0.38 Ethereum... -9.18% -114 -15.54% -62 -33.99% -143 -29.04% -195 -274 -393 0 $-0.64(-62.55%) (167.03%)
1524 xsigma sig $0.34 Ethereum -3.02% -91 18.47% 52 -26.14% -104 -17.56% -138 54 -92 0 $-13.29(-97.51%) (3922.96%)
1525 global social chain gsc $0.01 Ethereum 2.91% -74 -3.7% -14 -86.83% -660 -6.59% -102 -227 -293 -519 $-0.21(-97.6%) (4058.7%)
1526 yieldwatch watch $0.24 binance-smart... -11.27% -126 18.42% 51 4.65% 10 -3.14% -82 -239 -360 0 $-1.64(-87.42%) (694.62%)
1527 unification fund $0.09 -2.98% -82 -4.3% -12 -4.71% -17 44.27% 33 -96 -272 18 $-0.15(-63.74%) (175.78%)
1528 tokpie tkp $0.10 Ethereum... -6.39% -96 -18.06% -66 -14.26% -45 0.0% 0 399 436 288 $-0.03(-23.48%) (30.69%)
1529 the champcoin tcc $0.02 15.32% -43 25.33% 81 119.3% 255 72.85% 98 -10 -29 -92 $-0.20(-92.0%) (1149.86%)
1530 integral itgr $0.22 Ethereum -8.28% -107 -26.79% -58 -44.72% -147 -36.18% -63 0 0 0 $-0.47(-67.48%) (207.47%)
1531 argentine football association fan token arg $2.12 1.09% -76 -13.23% -49 -0.59% -12 -8.07% -103 -275 0 0 $-2.75(-56.43%) (129.52%)
1532 upfiring ufr $0.12 Ethereum -36.23% -223 8.72% 23 0.0% 0 100.68% 156 246 101 -269 $-2.45(-95.18%) (1973.55%)
1533 add.xyz plt $0.49 0.97% -76 -6.91% -23 -16.44% -57 104.96% 163 284 217 -108 $-1.15(-70.34%) (237.13%)
1534 keyfi keyfi $1.10 binance-smart... -10.33% -117 1.96% 5 25.14% 66 195.65% 293 243 202 0 $-0.35(-24.02%) (31.61%)
1535 b-cube.ai bcube $0.33 Ethereum -13.43% -134 -32.55% -80 8.07% 71 36.12% 69 -59 195 0 $-0.22(-40.5%) (68.08%)
1536 vault vault $6.04 -3.24% -89 -5.23% -17 -15.83% -47 -17.15% -131 -93 -97 0 $-5.71(-48.57%) (94.43%)
1537 experience chain xpc $0.00 -2.58% -88 4.79% 12 2.6% 1 8.84% -47 23 205 -91 $0.00(-78.6%) (367.22%)
1538 pwr coin pwr $0.00 -3.2% -90 -5.89% -20 -54.75% -248 -7.47% -104 36 -11 174 $0.00(-54.75%) (120.97%)
1539 lcms lcms $0.20 Ethereum 1.75% -75 -3.95% -13 -30.99% -133 -42.79% -259 -327 -225 0 $-1.13(-85.24%) (577.33%)
1540 berry data bry $1.46 binance-smart... -1.87% -88 -7.87% -26 -13.03% -45 95.46% 139 68 -151 0 $-37.76(-96.27%) (2584.53%)
1541 genesis shards gs $0.24 binance-smart... -8.0% -107 1.53% 4 -19.67% -80 19.24% -20 -100 -168 0 $-2.25(-90.27%) (928.24%)
1542 nextdao nax $0.00 -0.63% -82 -5.64% -20 -16.14% -55 -16.81% -143 -198 -273 -642 $-0.01(-87.83%) (721.68%)
1543 digix gold token dgx $38.85 3.72% -75 -19.1% -78 -26.0% -108 -22.15% -170 -246 -292 -847 $-52.87(-57.64%) (136.06%)
1544 disbalancer ddos $0.63 Ethereum... -7.67% -104 -14.11% -52 -25.09% -75 55.81% 91 44 -23 0 $-0.46(-42.36%) (73.5%)
1545 neural protocol nrp $0.00 Ethereum -3.2% -92 -5.89% -22 -15.47% -52 -7.47% -108 -73 0 0 $0.00(-16.22%) (19.36%)
1546 link machine learning lml $0.02 Ethereum -9.51% -110 -10.48% -37 -21.18% -83 -5.5% -97 -185 -172 34 $-0.10(-80.91%) (423.82%)
1548 iconic token icnq $0.29 -4.1% -94 -1.8% -10 -3.86% -19 -7.27% -105 -68 -270 -303 $-0.66(-69.66%) (229.59%)
1549 world token world $0.03 Ethereum... 35.38% -13 23.22% 59 -4.18% -24 -8.53% -108 -327 -151 0 $-0.12(-80.92%) (423.98%)
1550 internet of energy network ioen $0.14 polygon-pos... -11.46% -121 -29.59% -112 -6.18% -33 0.2% -72 0 0 0 $-0.15(-52.1%) (108.75%)
1551 lanceria lanc $0.01 binance-smart... -13.75% -131 -17.27% -71 -34.21% -154 -30.93% -218 -377 -535 0 $-0.03(-74.01%) (284.69%)
1552 yfdai.finance yf-dai $711.44 Ethereum... -8.7% -108 -15.31% -59 -18.51% -64 -25.56% -188 -260 -224 -1070 $-13,092.43(-94.85%) (1840.28%)
1553 vetri vld $0.01 -3.29% -94 -1.7% -12 14.86% 31 79.14% 109 -253 -334 -354 $-0.02(-67.58%) (208.49%)
1554 falcon project fnt $0.00 -4.61% -96 28.81% 68 8.95% 14 8.31% -55 -100 -198 -391 $0.00(-86.14%) (621.36%)
1555 exrnchain exrn $0.00 Ethereum -0.95% -89 -2.81% -15 -21.09% -81 -32.45% -219 -89 -154 -251 $0.00(-80.54%) (413.96%)
1556 lead wallet lead $0.01 -10.4% -115 2.0% -2 -4.91% -25 -10.2% -117 -285 -110 -305 $-0.02(-75.19%) (302.98%)
1557 plotx plot $0.04 polygon-pos... -10.43% -114 -13.16% -50 -24.34% -101 -12.25% -124 -197 -413 0 $-0.29(-87.47%) (697.77%)
1558 merculet mvp $0.00 Ethereum -3.26% -95 -6.27% -28 -17.92% -83 -23.86% -175 -207 -253 -703 $-0.01(-95.45%) (2100.08%)
1559 swace swace $0.01 ethereum... -0.17% -89 -3.25% -15 -0.95% -14 -21.71% -165 -174 -258 -634 $-0.08(-93.37%) (1409.06%)
1560 jupiter jup $0.02 Ethereum... -3.52% -95 -17.8% -72 -20.84% -78 -4.21% -91 -97 -76 0 $-0.66(-96.82%) (3046.79%)
1561 peanut nux $0.29 Ethereum... -19.42% -156 -8.98% -36 -18.44% -61 19.13% -23 -143 -269 0 $-0.49(-62.75%) (168.49%)
1562 argo argo $0.31 -9.05% -112 -20.5% -78 20.79% 53 12.75% -44 -10 -247 0 $-0.24(-43.63%) (77.39%)
1563 somee.social [old] ong $0.05 -0.07% -90 -0.02% -5 0.05% -13 -0.02% -113 -210 -206 -294 $-2.33(-97.86%) (4569.36%)
1564 Step Finance step $0.67 solana, Solana -15.24% -129 -9.12% -29 -39.79% -171 -27.06% -186 -173 -93 0 $-9.25(-93.23%) (1377.24%)
1565 pinkcoin pink $0.01 -18.07% -144 -13.93% -48 -22.6% -81 -7.87% -101 -128 -248 -421 $-0.11(-94.52%) (1723.82%)
1566 theforce trade foc $0.03 binance-smart... 0.07% -89 -0.94% -2 -9.49% -33 -4.5% -87 -163 -118 0 $-0.35(-91.42%) (1065.21%)
1567 safeblast blast $0.00 binance-smart... 9.46% -67 -9.71% -34 -24.61% -87 334.49% 405 0 0 0 $0.00(-100.0%) (11862018.99%)
1568 dmm: governance dmg $0.05 ethereum... -2.94% -97 0.34% 3 -10.8% -45 5.94% -58 -86 -159 -1170 $-1.36(-96.26%) (2571.76%)
1570 open platform open $0.00 Ethereum -2.11% -96 -6.4% -22 -19.33% -68 -46.62% -271 -191 -344 -362 $-0.26(-99.07%) (10661.22%)
1571 you coin you $0.00 0.33% -89 -0.62% -1 6.77% 16 -2.51% -80 -100 -265 -737 $-0.07(-93.83%) (1521.81%)
1572 insured finance infi $0.08 Ethereum -11.24% -116 -11.5% -12 4.73% 40 27.24% 23 -93 -339 0 $-1.37(-94.54%) (1730.56%)
1573 emercoin emc $0.05 1.66% -84 -1.28% -1 -14.05% -60 -19.95% -144 -201 -266 -538 $-9.39(-99.43%) (17439.6%)
1574 eosdt eosdt $0.99 2.17% -83 13.52% 39 13.99% 37 4.46% -65 -203 -192 -647 $-0.13(-11.71%) (13.26%)
1575 fedoracoin tips $0.00 0.06% -87 -6.5% -22 -16.61% -63 -13.95% -124 -163 -265 38 $0.00(-92.97%) (1323.26%)
1576 chads vc chads $0.06 Ethereum -4.12% -100 -3.69% -10 -15.06% -61 -4.45% -88 -80 -143 0 $-0.07(-55.63%) (125.36%)
1577 rigoblock grg $0.95 Ethereum -2.69% -97 3.18% 9 -2.8% -17 0.65% -74 -67 -209 94 $-7.33(-88.49%) (769.14%)
1578 ownix onx $0.78 Ethereum 3.99% -83 -86.01% -636 -86.65% -649 -78.84% -579 0 0 0 $-10.72(-93.23%) (1377.55%)
1579 winstars.live wnl $0.14 -3.18% -100 -6.11% -23 -15.61% -65 -7.87% -98 -75 -128 -86 $-0.03(-16.32%) (19.51%)
1581 the corgi of polkabridge corgib $0.00 binance-smart... 3.27% -87 -26.09% -104 -19.55% -72 0.0% 0 0 319 0 $0.00(-42.7%) (74.52%)
1584 pegnet peg $0.00 factom -59.19% -344 -58.6% -279 0.0% 0 0.0% 0 0 363 -455 $0.00(-76.93%) (333.52%)
1585 cloakcoin cloak $0.44 -2.99% -101 -2.6% -11 -13.67% -51 -15.5% -131 -308 -451 -225 $-30.52(-98.58%) (6944.13%)
1587 1x2 coin 1x2 $0.49 -3.36% -102 -6.28% -19 -15.77% -63 -8.04% -101 -73 -124 0 $-0.16(-25.09%) (33.49%)
1588 hicoin xhi $0.00 -3.18% -101 -6.11% -19 -15.61% -62 -7.87% -101 -72 -124 -311 $-0.01(-94.58%) (1745.74%)
1589 honest hnst $0.03 14.63% -61 23.84% 57 17.06% 43 14.01% -42 -71 -129 -265 $-0.03(-49.14%) (96.63%)
1590 ditto ditto $0.97 binance-smart... 14.87% -61 1.13% -2 0.88% -2 7.5% -57 -163 -193 0 $-1.64(-62.83%) (169.02%)
1591 xensor xsr $0.00 Ethereum... -6.44% -113 -10.14% -40 -16.9% -63 -32.39% -216 76 -72 -1220 $-0.06(-99.06%) (10486.98%)
1592 flixxo flixx $0.03 Ethereum -14.64% -130 19.35% 41 -1.91% -15 -12.19% -117 -356 -343 -218 $-0.90(-96.81%) (3033.93%)
1593 utu protocol utu $0.03 -3.09% -103 -7.47% -28 -13.81% -54 -14.86% -133 -203 -232 0 $-0.03(-48.91%) (95.72%)
1594 vipstar coin vips $0.00 0.93% -98 16.91% 35 -11.65% -51 -13.06% -123 -33 -170 -623 $0.00(-94.77%) (1813.16%)
1595 alfa romeo racing orlen fan token sauber $1.76 0.87% -96 -12.07% -48 -11.69% -40 -13.05% -122 -290 0 0 $-2.41(-57.72%) (136.54%)
1596 wings wings $0.02 ethereum... -22.03% -158 -37.11% -157 -23.38% -91 -30.96% -203 -267 -468 -871 $-1.95(-98.75%) (7922.31%)
1597 tripio trio $0.00 Ethereum -1.51% -104 -3.08% -19 -14.69% -60 -9.73% -108 -208 -343 -623 $-0.02(-96.99%) (3224.58%)
1598 neurotoken ntk $0.03 Ethereum 43.6% 0 5.16% 8 -4.73% -29 -36.15% -236 -113 -309 -379 $-0.66(-95.48%) (2111.53%)