历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1383 bitcore btx $0.26 7.27% -49 9.9% 29 -7.63% -22 96.95% 140 -104 -245 -547 $-39.16(-99.34%) (15117.64%)
1385 whiteheart white $523.90 Ethereum -1.33% -77 -6.22% -17 -10.54% -29 -16.42% -132 -217 -353 0 $-4,714.99(-90.0%) (899.98%)
1386 fractal fcl $0.28 Ethereum -2.13% -79 -8.5% -25 -31.21% -106 -30.81% -178 -119 -109 0 $-0.98(-77.84%) (351.22%)
1388 nyzo nyzo $0.39 -7.04% -96 -17.22% -53 37.33% 108 56.38% 75 -215 -175 -350 $-0.91(-70.25%) (236.11%)
1389 vexanium vex $0.01 -1.37% -78 -3.07% -8 -8.54% -25 -15.03% -124 -190 -268 -358 $-0.04(-85.0%) (566.78%)
1390 smartcredit token smartcredit $3.40 Ethereum -3.18% -84 -4.2% -13 -20.61% -71 -26.39% -168 32 75 -391 $-6.31(-64.98%) (185.53%)
1391 vinchain vin $0.01 2.2% -66 25.26% 76 -1.47% -14 22.34% -14 65 2 -370 $-0.01(-42.64%) (74.33%)
1392 bishares bison $10.62 binance-smart... 9.75% -43 -31.56% -82 112.46% 260 94.09% 183 -10 0 0 $-4.90(-31.56%) (46.12%)
1393 apyswap apys $0.25 Ethereum, Solana 0.32% -72 -15.3% -53 -28.33% -96 -17.89% -135 51 -74 0 $-3.11(-92.54%) (1239.82%)
1394 napoleonx npx $0.18 -0.0% -76 0.05% -3 20.15% 48 35.08% 18 -79 -96 -82 $-0.38(-68.07%) (213.16%)
1395 public index network pin $0.03 Ethereum... -6.7% -96 -14.2% -48 -24.2% -88 1.73% -78 -107 -438 -450 $-0.36(-92.37%) (1210.04%)
1396 aga token aga $0.42 -4.09% -92 -7.63% -25 -19.47% -69 -49.77% -290 -300 -286 -110 $-7.32(-94.57%) (1740.52%)
1397 insureum isr $0.02 Ethereum -8.11% -104 9.04% 8 1.82% -11 128.67% 65 -23 -238 -18 $-0.11(-84.2%) (533.1%)
1398 s4fe s4f $0.01 binance-smart... 8.76% -51 -19.04% -71 -24.15% -90 -37.51% -216 -1033 -202 -1129 $-2.38(-99.79%) (46841.84%)
1399 xfinance xfi $96.62 Ethereum 0.67% -75 4.16% 3 8.11% 6 3.57% -76 -85 -114 -281 $-579.63(-85.71%) (599.9%)
1400 zenfuse zefu $0.07 Ethereum... -6.04% -99 -2.54% -13 -15.13% -48 -0.63% -88 -96 -184 0 $-0.26(-78.11%) (356.75%)
1402 ares protocol ares $0.02 Ethereum -4.99% -97 -11.24% 84 -27.56% 21 -2.29% 40 -108 -285 0 $-0.20(-91.03%) (1014.56%)
1403 wowswap wow $9.80 iotex... -2.53% -89 -0.71% -9 -7.7% -31 -34.89% -199 32 -27 0 $-55.36(-84.96%) (565.07%)
1404 centaur cntr $0.00 polygon-pos... -9.18% -110 -21.82% -84 -40.06% -158 -49.14% -260 -141 -136 -163 $-0.02(-92.76%) (1281.6%)
1405 bitcny bitcny $0.16 bitshares 0.32% -78 0.34% -8 0.02% -15 -1.61% -94 -176 -171 -642 $-0.04(-18.71%) (23.02%)
1406 fatcoin fat $0.04 Ethereum 9.51% -53 6.96% 12 2.71% -8 4.98% -75 -158 -242 -516 $-0.02(-37.64%) (60.36%)
1407 bitspawn spwn $0.01 -1.34% -85 11.59% 27 -12.36% -47 3.97% -80 0 0 0 $-0.01(-36.83%) (58.31%)
1408 vestchain vest $0.00 ethereum... -35.57% -188 -37.52% -151 68.46% 153 -54.02% -325 -190 -223 -1126 $-0.18(-99.38%) (16059.03%)
1409 ada boy adaboy $0.00 -3.9% -96 51.0% 122 10.96% 23 420.16% 466 0 0 0 $0.00(-41.47%) (70.84%)
1410 argon argon $0.06 binance-smart... -3.54% -93 -3.88% -21 -10.07% -40 -10.51% -119 -277 -265 0 $-0.39(-86.12%) (620.23%)
1411 dos network dos $0.03 ethereum... -4.91% -95 -14.21% -49 26.01% 74 15.21% -43 -149 -256 -910 $-0.35(-91.66%) (1099.34%)
1412 crd network crd $0.00 -3.89% -92 -6.03% -24 -19.27% -67 0.0% 0 -257 -280 -1209 $-1.56(-99.72%) (35625.08%)
1413 bitcoinz btcz $0.00 -9.25% -111 -15.14% -55 -10.72% -60 -27.4% -180 -283 3 -41 $-0.03(-98.21%) (5479.59%)
1414 cpchain cpc $0.01 Ethereum -1.75% -83 2.87% 3 -42.4% -174 26.14% -10 5 99 -363 $-0.40(-97.18%) (3450.1%)
1415 yusra yusra $0.11 waves 0.78% -75 -8.55% -33 13.86% 29 -13.75% -128 -296 -304 -1183 $-4.05(-97.4%) (3749.24%)
1416 loser coin lowb $0.00 polygon-pos... -0.55% -79 -18.23% -63 -26.18% -98 34.05% 0 -109 -292 0 $0.00(-96.33%) (2627.62%)
1417 treat dao [old] treat $4.30 -14.38% -128 -10.17% -39 -31.51% -128 -8.74% -115 -55 -219 0 $-5.48(-56.02%) (127.36%)
1418 feathercoin ftc $0.02 -6.11% -99 -3.08% -26 -18.17% -72 -29.8% -190 -205 -295 -609 $-0.57(-96.94%) (3166.92%)
1419 jade currency jade $0.08 binance-smart... -1.59% -83 8.85% 26 -17.04% -57 -19.09% -147 -474 -603 0 $-0.35(-81.73%) (447.25%)
1420 cook protocol cook $0.01 -3.15% -87 -10.37% 28 -19.65% -17 -7.93% -51 -138 0 0 $-0.01(-48.41%) (93.85%)
1421 xsuter xsuter $212.22 -5.38% -95 5.66% 11 41.21% 99 0.0% 0 -125 -121 0 $-739.61(-77.7%) (348.51%)
1422 1world 1wo $0.11 Ethereum -3.27% -90 -2.92% -18 -15.35% -59 -13.2% -126 -99 -157 -444 $-0.33(-74.29%) (289.02%)
1423 unistake unistake $0.02 harmony-shard... -6.8% -100 -3.58% -9 -11.44% -36 -13.58% -119 -159 -309 0 $-0.27(-92.62%) (1254.94%)
1424 xmax xmx $0.00 Ethereum... -5.82% -96 -5.06% -25 -2.33% -23 5.61% -75 -236 -274 -640 $-0.01(-95.04%) (1916.02%)
1425 threefold tft $0.05 -3.72% -84 -5.58% -19 1.33% 1 5.57% -66 -221 -141 0 $-0.09(-63.12%) (171.13%)
1426 veridocglobal vdg $0.00 Ethereum -3.39% -81 -23.07% -78 -27.82% -100 -10.55% -116 -194 -293 -826 $-0.01(-95.76%) (2260.88%)
1427 waterfall defi wtf $1.17 1.07% -70 3.21% 23 46.67% 132 0.0% 0 0 0 0 $-0.15(-11.57%) (13.08%)
1428 u network uuu $0.00 ethereum... -6.46% -90 -7.06% -20 -5.69% -26 -3.26% -93 -249 -325 -518 $-0.01(-95.94%) (2360.37%)
1429 unitrade trade $0.14 Ethereum... -5.02% -86 -10.89% -36 3.73% -12 8.39% -55 -72 -261 -816 $-1.47(-91.2%) (1036.99%)
1430 bunicorn buni $0.14 binance-smart... -9.31% -100 -23.12% -79 -27.83% -98 -35.54% -211 -521 0 0 $-0.39(-73.18%) (272.88%)
1431 bismuth bis $0.18 -12.72% -116 0.86% 5 47.66% 121 -1.88% -88 3 -60 -416 $-8.27(-97.91%) (4688.86%)
1432 yield optimization platform & protocol yop $0.40 -4.65% -86 1.11% 3 -27.11% -94 17.53% -23 -73 -314 0 $-3.21(-88.9%) (801.27%)
1433 splyt shopx $0.14 Ethereum -3.93% -83 -8.91% -33 -16.16% -60 29.4% 7 -88 -380 0 $-0.15(-51.22%) (105.01%)
1434 trumpcoin trump $0.61 6.66% -63 1.34% 10 8.25% 18 278.58% 381 0 0 455 $-0.21(-25.75%) (34.68%)
1435 vanilla network vnla $6.07 Ethereum -6.7% -91 -34.11% -92 -60.03% -288 -44.9% -255 -329 -571 0 $-61.99(-91.08%) (1021.51%)
1436 chainge chng $0.08 -1.06% -78 -4.86% -14 -13.21% -51 -20.13% -148 -271 -211 0 $-0.06(-44.78%) (81.1%)
1437 isiklar coin isikc $0.96 Ethereum -2.8% -82 -4.03% -12 -0.65% -9 59.67% 74 148 43 -301 $-0.23(-19.67%) (24.48%)
1438 footballcoin xfc $0.01 -1.29% -79 -0.04% 5 -1.78% -8 -0.72% -85 -168 -171 -412 $-7.13(-99.85%) (67866.72%)
1439 dacxi dacxi $0.00 Ethereum -10.21% -104 -15.96% -53 -14.98% -55 -25.67% 155 134 158 0 $-0.04(-93.92%) (1543.82%)
1440 tera tera $0.00 8.51% -54 28.55% 84 5.27% 14 -7.3% -108 -224 -118 -445 $-0.02(-82.37%) (467.11%)
1441 gem exchange and trading gxt $0.08 Ethereum -26.29% -164 -10.63% -25 -21.78% -70 -17.94% -133 88 8 -917 $-0.49(-85.5%) (589.69%)
1442 trittium trtt $0.03 4.95% -65 1.19% 18 -9.64% -43 -45.27% -241 -177 -200 -268 $-0.14(-82.76%) (480.18%)
1443 prcy coin prcy $0.46 binance-smart... -1.13% -80 -8.5% -36 -18.63% -62 -18.58% -149 -486 -347 0 $-2.49(-84.52%) (545.98%)
1444 unimex network umx $0.54 Ethereum -9.3% -102 -7.33% 5 -25.75% -75 -31.17% -173 -304 -295 0 $-5.76(-91.46%) (1071.21%)
1445 topbidder bid $0.60 Ethereum 37.54% 22 1.02% 7 -18.37% -67 -17.35% -140 -119 -61 0 $-0.45(-42.9%) (75.14%)
1446 royale finance roya $0.10 -10.3% -107 0.13% 5 -9.76% -30 40.92% 47 374 113 0 $-1.00(-90.65%) (969.82%)
1447 darwinia commitment token kton $92.65 Ethereum 13.09% -39 -7.94% -26 2.59% 4 13.48% -23 -19 -80 0 $-210.19(-69.41%) (226.87%)
1448 tokes tks $0.02 waves -0.0% -82 13.24% 39 13.32% 46 0.21% -87 -124 20 -45 $-8.88(-99.78%) (46074.8%)
1449 decentraweb dweb $1.14 Ethereum 4.54% -71 -9.99% -48 -4.22% -31 0.0% 0 0 0 0 $-0.93(-44.73%) (80.91%)
1451 fydcoin fyd $0.01 -3.21% -89 -3.69% -10 1.09% -6 10.92% -45 226 190 -45 $0.00(-10.49%) (11.72%)
1453 graviocoin gio $0.05 1.16% -79 6.67% 16 -6.39% -26 0.07% -87 -51 -35 0 $-0.05(-49.02%) (96.14%)
1454 elamachain elama $0.00 Ethereum... 0.55% -81 -5.14% -17 -10.41% -32 -16.52% -140 -219 -262 -932 $-0.39(-98.9%) (9004.74%)
1455 herofi heroegg $0.04 binance-smart... -2.71% -90 18.17% 48 51.11% 130 44.03% 45 114 0 0 $-0.01(-21.07%) (26.7%)
1456 revival rvl $0.00 binance-smart... -10.16% -108 -30.23% -114 -44.76% -175 130.74% 202 0 0 0 $0.00(-69.28%) (225.57%)
1457 props token props $0.01 Ethereum -3.75% -90 1.7% 0 -7.5% -38 -30.91% -196 -205 -330 -875 $-0.14(-93.33%) (1399.68%)
1458 daostack gen $0.08 ethereum... 20.85% -12 28.2% 88 16.84% 49 11.5% -39 -81 -133 -767 $-1.24(-94.24%) (1636.99%)
1459 x-cash xcash $0.00 -2.7% -90 -8.66% -33 -28.32% -101 -44.23% -249 -411 -369 -283 $0.00(-84.75%) (555.93%)
1460 blink blink $0.02 binance-smart... -3.49% -92 9.45% 40 -7.57% -29 -9.62% -118 -138 -325 0 $-0.40(-95.27%) (2015.45%)
1461 ulord ut $0.04 5.14% -68 -14.85% -48 -15.8% -25 147.47% 230 -64 -66 -532 $-0.11(-71.96%) (256.68%)
1462 litex lxt $0.00 ethereum... -8.91% -106 -17.45% -64 -5.49% -24 -7.16% -112 -196 -292 -364 $-0.04(-96.0%) (2402.36%)
1463 rune rune $362.55 binance-smart... -11.36% -112 -1.54% -88 -12.72% -237 3.31% -260 -244 -224 0 $-166.47(-31.47%) (45.92%)
1464 moontography mtgy $0.01 binance-smart... -5.47% -100 -10.07% -35 -18.64% -73 -17.21% -142 -330 0 0 $-0.01(-46.85%) (88.13%)
1465 forefront ff $3.93 Ethereum -11.88% -113 -10.62% -35 1.28% 3 25.67% 1 -251 0 0 $-2.12(-35.1%) (54.09%)
1466 webdollar webd $0.00 1.14% -76 -13.22% -47 -22.37% -84 -36.98% -221 -315 -431 -173 $0.00(-74.72%) (295.57%)
1467 polkalokr lkr $0.14 Ethereum -9.37% -107 -20.81% -57 -35.83% -116 42.69% 156 56 -57 0 $-0.95(-86.97%) (667.67%)
1468 potcoin pot $0.02 polygon-pos 6.3% -57 -3.15% -9 -29.44% -109 5.92% -57 -190 -192 -382 $-0.41(-96.3%) (2601.54%)
1469 saketoken sake $0.04 Ethereum... -1.01% -85 1.4% 1 -16.77% -74 -33.27% -202 -114 -153 0 $-0.47(-93.1%) (1348.3%)
1470 dfsocial gaming dfsg $0.29 -9.7% -109 -11.08% -39 -33.79% -178 0.0% 0 0 0 0 $-0.33(-53.05%) (113.0%)
1471 auctus auc $0.06 arbitrum-one... -5.71% -101 -13.08% -43 -1.03% 2 -6.1% -82 -328 -268 -622 $-1.05(-94.36%) (1672.88%)
1472 earnx earnx $0.00 binance-smart... 9.69% -46 13.6% 49 -1.66% -2 23.6% -24 -20 -124 0 $0.00(-55.44%) (124.44%)
1473 göztepe s.k. fan token goz $3.23 -2.03% -90 -13.72% -50 -9.29% -39 -1.83% -86 75 0 0 $-1.04(-24.32%) (32.14%)
1474 kcash kcash $0.01 -2.01% -86 -7.01% -21 -15.77% -59 -20.93% -159 -259 -365 -980 $-0.29(-97.34%) (3658.28%)
1476 furucombo combo $0.47 polygon-pos... -5.48% -100 -11.62% 116 -27.81% 56 53.35% 236 248 -53 0 $-5.55(-92.15%) (1174.62%)
1477 cryptonovae yae $0.08 binance-smart... 2.45% -73 5.31% 25 33.33% 105 75.32% 121 -39 -136 0 $-0.19(-69.68%) (229.77%)
1478 suncontract snc $0.03 Ethereum... -5.06% -97 -4.39% -15 -16.9% -70 -13.44% -133 -193 -249 -729 $-0.62(-95.62%) (2183.02%)
1480 smaugs nft smg $0.10 binance-smart... -1.98% -89 1.85% 10 -15.88% -59 -36.44% -246 -293 -485 0 $-0.22(-68.97%) (222.28%)
1481 garlicoin grlc $0.05 -5.16% -99 -11.85% -35 -27.68% -106 -6.43% -100 -93 -270 246 $-2.66(-98.04%) (5007.81%)
1482 hybrix hy $1.50 Ethereum -4.1% -95 -11.87% -35 -18.95% -75 -22.55% -162 -214 -357 -315 $-9.85(-86.75%) (654.58%)
1483 dev protocol dev $3.07 Ethereum -8.27% -111 -19.13% -68 -5.03% -19 0.77% -75 -194 -343 0 $-15.41(-83.36%) (501.11%)
1484 portion prt $0.01 binance-smart... -5.07% -99 -25.28% -89 -6.88% -22 -6.44% -99 -135 -517 0 $-0.13(-92.18%) (1179.0%)
1485 sumokoin sumo $0.09 -1.41% -82 -2.2% -2 -7.57% -20 -24.67% -166 -36 -2 -242 $-10.78(-99.21%) (12607.42%)
1486 shping shping $0.00 -3.39% -92 25.67% -18 23.19% 62 65.7% 78 41 295 0 $0.00(-45.31%) (82.86%)
1487 amepay ame $0.01 Ethereum -1.8% -85 17.87% 55 -6.05% -16 -3.7% -89 -168 -190 0 $-0.13(-90.65%) (969.16%)
1488 drops ownership power dop $2.86 -2.53% -90 -9.53% -30 -29.92% -114 85.01% 121 -122 -156 0 $-1.22(-29.92%) (42.69%)
1489 eboost ebst $0.03 4.78% -59 11.38% 40 -4.51% -8 15.19% -24 -157 -131 434 $-2.07(-98.41%) (6177.17%)