历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 horuspay horus $0.01 EOS -3.46% -73 -3.0% -19 -13.54% -53 -1.83% -84 -91 -109 323 $-0.02(-65.38%) (188.89%)
1268 prosper pros $1.60 Ethereum... -5.82% -83 -0.39% -15 -20.55% -86 -30.64% -214 -360 -120 0 $-7.21(-81.86%) (451.2%)
1269 jobchain job $0.00 Ethereum -8.51% -90 0.77% 0 1.32% 5 24.05% 4 -124 -190 -563 $0.00(-76.7%) (329.16%)
1270 tidal finance tidal $0.01 polygon-pos... 0.08% -61 3.22% 1 -20.8% -87 -10.25% -115 46 -60 0 $-0.03(-75.89%) (314.82%)
1271 airbloc abl $0.03 -1.62% -72 0.79% -13 1.19% -3 -1.16% -87 -85 -215 -551 $-0.14(-82.68%) (477.39%)
1272 eminer em $0.00 Ethereum 2.86% -57 10.12% 11 -10.7% -51 8.92% -61 -162 -224 -603 $-0.02(-79.96%) (398.91%)
1273 cybermiles cmt $0.01 Ethereum -0.53% -65 -2.91% -24 -13.84% -56 -3.33% -96 -230 -348 -652 $-0.55(-98.42%) (6244.25%)
1274 troneuroperewardcoin terc $0.03 tron -3.36% -76 -17.48% -64 -19.92% -82 -23.74% -171 -441 -155 -535 $-0.03(-53.3%) (114.14%)
1275 pluton plu $8.16 Ethereum... 11.87% -37 35.01% 82 31.04% 75 74.58% 72 -21 -29 -561 $-23.95(-74.58%) (293.45%)
1276 blockchain certified data token bcdt $0.18 Ethereum... -0.12% -59 -3.55% -22 -10.2% -38 2.34% -74 -130 -122 0 $-0.19(-51.76%) (107.29%)
1277 polkacover cvr $0.12 -4.48% -76 -17.61% -63 -36.36% -164 -23.32% -89 -85 -80 0 $-0.75(-86.49%) (640.21%)
1278 peos peos $0.01 EOS, eos -12.24% -101 -5.21% -28 -20.92% -231 66.3% 60 355 252 409 $-0.09(-91.73%) (1109.72%)
1279 kalmar kalm $2.12 binance-smart... -2.56% -66 -11.17% -44 -19.58% -71 68.62% 72 -71 0 0 $-1.58(-42.6%) (74.23%)
1280 bitcoinhd bhd $1.10 -5.95% -73 -3.88% -13 -15.79% -52 -21.36% -145 -361 -408 -849 $-38.32(-97.2%) (3471.38%)
1281 abyss abyss $0.03 -6.72% -76 -8.49% -34 -7.86% -20 2.46% -69 -249 -269 -405 $-0.07(-69.97%) (233.03%)
1282 rune shards rxs $0.04 binance-smart... -6.68% -72 5.42% 13 -10.48% -26 0.0% 0 0 0 0 $-0.02(-30.33%) (43.53%)
1285 zbg token zt $0.03 -3.16% -62 -7.06% -24 -19.78% -70 -18.54% -135 -262 -282 -838 $-11.18(-99.78%) (44501.72%)
1286 horizon protocol hzn $0.16 binance-smart... -3.05% -61 -1.21% -9 -11.22% -33 11.66% -48 -203 -347 0 $-0.86(-83.96%) (523.37%)
1287 axpr axpr $0.02 -8.66% -84 1.62% -1 -25.64% -89 69.11% 71 71 -118 -187 $-0.11(-82.21%) (462.24%)
1288 mobilian coin mbn $0.05 Ethereum 0.23% -57 9.73% 19 15.52% 36 42.52% 21 30 -82 -1029 $-0.84(-94.77%) (1811.64%)
1289 shadows dows $0.25 binance-smart... -11.51% -96 -28.39% -123 -21.38% -79 -12.54% -111 -13 -84 0 $-2.55(-91.12%) (1025.87%)
1290 masq masq $0.28 tomochain... -2.84% -64 34.43% 86 29.59% 75 14.87% -33 48 -8 0 $-0.10(-26.62%) (36.27%)
1291 ideaology idea $0.40 Ethereum -6.75% -79 12.14% 28 -10.97% -42 132.35% 181 241 95 0 $-0.40(-49.92%) (99.7%)
1292 xio xio $0.18 Ethereum -2.5% -64 3.32% -3 -6.27% -21 27.08% -18 -62 -97 -558 $-0.69(-79.34%) (384.0%)
1293 virtue poker vpp $0.45 Ethereum... -5.78% -77 -14.59% -55 -28.55% -115 -5.71% -96 -365 -288 0 $-0.46(-50.28%) (101.14%)
1294 graviton gton $1.80 -2.86% -65 -9.49% -32 -16.37% -59 -27.98% -183 -489 -791 0 $-14.10(-88.7%) (784.97%)
1295 centric cash cns $0.00 binance-smart... -5.88% -76 -15.15% -67 -21.25% -83 18.66% -40 569 518 468 $0.00(-74.75%) (296.08%)
1296 nearpad pad $1.48 Ethereum -5.4% -75 -32.53% -145 -16.0% -57 0.0% 0 0 0 0 $-1.99(-57.4%) (134.74%)
1297 restart energy mwat mwat $0.01 -5.39% -73 -30.11% -128 -1.67% -12 -24.17% -163 -527 -495 -279 $-0.06(-82.03%) (456.6%)
1298 smartcash smart $0.00 -5.99% -76 -4.18% -20 -8.02% -25 -17.34% -135 -256 -316 -544 $-2.03(-99.78%) (44668.92%)
1300 phantasma energy kcal $0.10 Ethereum... -8.48% -82 -8.84% -36 -15.07% -57 103.01% 136 98 373 124 $-0.05(-35.1%) (54.08%)
1302 metaversex metax $3.19 -8.12% -14 -25.98% 47 -18.61% 86 0.0% 0 0 0 0 $-2.34(-42.28%) (73.26%)
1303 internxt inxt $9.97 Ethereum 4.09% -60 12.44% 25 50.26% 108 481.95% 514 415 381 -241 $-22.87(-69.64%) (229.42%)
1305 raven protocol raven $0.00 binancecoin... -11.55% -94 1.96% 24 -28.87% -115 -38.86% -245 -82 -153 -359 $0.00(-66.75%) (200.79%)
1306 kira network kex $0.49 binance-smart... -7.16% -76 -8.56% -30 -17.86% -59 -15.24% -121 -171 -260 0 $-1.63(-76.96%) (333.98%)
1307 insights network instar $0.03 6.49% -46 -16.86% -55 -26.95% -96 -62.5% -411 -279 -235 -775 $-0.13(-80.14%) (403.64%)
1308 rhythm rhythm $0.00 binance-smart... 1.78% -61 -11.27% -26 -19.5% -57 0.0% 0 0 0 0 $0.00(-29.26%) (41.36%)
1309 kaby arena kaby $0.04 polygon-pos... -20.44% -121 -30.74% -97 -42.59% -159 0.0% 0 0 0 0 $-0.03(-42.59%) (74.18%)
1310 quickx protocol qcx $0.01 Ethereum 1.44% -56 2.15% 6 -18.26% -53 -34.34% -214 -162 -211 -768 $-0.18(-93.81%) (1516.34%)
1311 exmo coin exm $0.06 Ethereum -2.07% -69 -8.12% -27 -15.55% -42 -5.82% -94 -252 -240 -430 $-0.04(-43.18%) (75.99%)
1312 trava.finance trava $0.02 binance-smart... -7.51% -79 -6.7% -14 -19.13% -37 -29.83% -117 -239 0 0 $-0.02(-54.84%) (121.46%)
1313 cropperfinance crp $0.21 Solana -12.12% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-40.98%) (69.44%)
1314 crypton crp $1.14 -0.93% -63 -5.57% -15 7.19% 25 623.84% 593 528 217 70 $-0.29(-20.58%) (25.92%)
1315 carbon crbn $0.18 polygon-pos... -1.65% -69 -1.59% 55 -12.98% 18 27.76% 48 -71 -92 0 $-0.27(-59.4%) (146.32%)
1317 kawaii islands kwt $0.20 binance-smart... 12.74% -34 42.36% 107 115.67% 237 168.98% 232 0 0 0 $0.00(0.0%) (0.0%)
1318 databroker dtx $0.07 -3.58% -77 -2.44% -9 -0.02% -2 -35.97% -218 58 -47 -322 $-0.06(-46.03%) (85.3%)
1319 moonswap moon $0.20 Ethereum -6.13% -82 -8.31% -26 -25.46% -86 -31.33% -187 -355 -259 -316 $-2.22(-91.72%) (1108.25%)
1320 apron network apn $0.06 0.59% -61 -3.27% -12 -1.83% -5 -1.62% -84 -213 -339 0 $-0.33(-84.21%) (533.38%)
1321 ufc fan token ufc $3.24 chiliz -0.21% -65 -6.51% -24 -23.62% -79 -33.01% -194 0 0 0 $-3.45(-51.64%) (106.76%)
1322 spaceswap milk2 milk2 $0.79 22.07% -19 94.01% 205 600.1% 623 0.0% 0 639 271 505 $-2.43(-75.48%) (307.84%)
1323 transfercoin tx $0.70 -3.18% -75 43.28% 110 53.32% 124 39.56% 16 27 -121 573 $-3.76(-84.41%) (541.29%)
1324 pundi x nem npxsxem $0.00 -0.46% -64 -4.49% -21 37.47% 90 55.48% 97 62 -64 -173 $0.00(-93.12%) (1353.87%)
1325 folgory coin flg $0.33 -3.79% -75 -3.79% -12 -16.78% -48 -9.45% -107 -99 -1039 -1065 $-48.63(-99.33%) (14906.8%)
1326 phoenixdao phnx $0.09 Ethereum... -4.76% -81 -14.38% -47 -26.44% -89 11.17% -28 -14 -60 11 $-0.21(-70.82%) (242.74%)
1327 unicly hashmasks collection umask $0.06 Ethereum -4.1% -78 -3.63% -13 -14.62% -45 -2.76% -90 -76 -106 0 $-0.04(-40.31%) (67.53%)
1328 venus dai vdai $0.02 binance-smart... 0.17% -65 -0.3% -7 0.07% -3 0.3% -80 -178 -172 0 $0.00(-0.66%) (0.66%)
1329 etho protocol etho $0.10 binance-smart... -0.67% -67 -10.59% -38 -28.29% -100 -23.76% -157 -128 -232 112 $-0.15(-60.2%) (151.27%)
1330 governor dao gdao $1.95 Ethereum -12.63% -98 -20.86% -71 -9.71% -29 71.65% 92 -77 -42 0 $-0.80(-28.96%) (40.77%)
1331 ilcoin ilc $0.01 -4.57% -79 15.56% 43 49.6% 119 68.54% 59 -20 141 -678 $-1.14(-99.39%) (16324.33%)
1332 Nerve Finance nrv $0.12 binance-smart... 4.19% -62 -10.76% -38 -32.92% -119 29.12% -8 -487 -1019 0 $-5.81(-97.94%) (4758.82%)
1333 xend finance xend $0.28 Ethereum... -3.73% -75 -2.23% -15 -15.78% -50 0.37% -79 -174 -233 0 $-1.55(-84.58%) (548.39%)
1336 aca token aca $0.10 binance-smart... -9.46% -100 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.4%) (11.61%)
1337 fabric fab $0.11 Solana 3.44% -64 -27.74% -103 -51.23% -236 1.68% -77 -262 0 0 $-0.25(-68.56%) (218.03%)
1338 truefeedback tfb $0.00 6.4% -56 -1.38% -12 -18.17% -60 -41.92% -250 -317 -391 -345 $-0.01(-85.18%) (574.66%)
1340 octofi octo $6.88 Fantom, Ethereum -2.42% -75 -2.83% -16 -14.8% -47 -19.72% -140 -198 -330 -982 $-108.46(-94.04%) (1576.8%)
1341 viacoin via $0.24 -6.49% -86 -14.65% -51 -0.54% -10 -6.02% -102 -131 -290 -619 $-6.60(-96.55%) (2797.39%)
1342 powertrade fuel ptf $0.23 Ethereum -3.46% -78 2.25% 2 -16.23% -54 21.83% -24 -242 -324 -37 $-2.22(-90.47%) (949.07%)
1344 2crazynft 2crz $0.04 binance-smart... 0.79% -68 1.01% 2 -18.18% -60 -8.01% -10 48 0 0 $-0.03(-39.83%) (66.2%)
1345 blizzard network blizz $9.94 avalanche -10.69% -101 198.83% 338 -37.13% -144 39.49% 15 0 0 0 $-15.48(-60.9%) (155.76%)
1346 monero classic xmc $0.28 -1.11% -74 -3.06% -14 -11.57% -40 -4.01% -95 -189 -276 -339 $-21.27(-98.71%) (7637.23%)
1347 ghost ghost $0.31 3.54% -61 -2.35% -13 -10.34% -35 -28.31% -174 -325 -417 -564 $-1.49(-82.76%) (479.98%)
1348 atromg8 ag8 $0.13 -26.96% -148 224.05% 366 330.14% 468 334.38% 407 326 284 171 $-0.18(-58.42%) (140.48%)
1349 cache gold cgt $57.87 Ethereum -2.8% -81 -2.45% -12 -2.07% -36 -0.39% -87 -112 -102 -417 $-8.83(-13.23%) (15.25%)
1350 nft nft $0.14 -3.46% -81 -7.03% -25 -39.42% -155 -2.87% -87 -153 -364 0 $-0.67(-82.43%) (469.05%)
1352 vabble vab $0.02 Ethereum -1.47% -73 -6.61% -22 -11.87% 77 -25.64% -49 -359 197 0 $-0.18(-88.86%) (797.65%)
1353 conceal ccx $0.45 -3.45% -78 -7.85% -20 -11.03% -32 18.21% -24 -157 -126 -27 $-0.61(-57.51%) (135.33%)
1354 coreto cor $0.02 polygon-pos... -11.31% -97 -21.44% -73 -49.55% -218 57.98% 71 304 42 0 $-0.03(-58.38%) (140.27%)
1355 teloscoin telos $0.03 51.34% 55 111.85% 240 131.06% 265 105.08% 153 348 524 -189 $-0.21(-87.32%) (688.9%)
1356 coldstack cls $3.41 Ethereum -6.61% -89 -16.72% -56 13.69% 33 1.68% -73 -129 -213 0 $-2.65(-43.71%) (77.67%)
1358 tarot tarot $0.33 Fantom -14.59% -105 -41.11% -137 -69.26% -349 -83.42% -452 -247 0 0 $-2.81(-89.52%) (854.61%)
1359 howdoo udoo $0.01 -3.51% -79 20.62% 52 7.14% 9 -15.69% -124 -270 -485 -403 $-0.10(-90.49%) (951.21%)
1361 yaxis yax $5.45 Ethereum -3.15% -80 34.59% 93 42.46% 111 8.96% -55 -102 -185 0 $-70.87(-92.86%) (1300.42%)
1362 king shiba kingshib $0.04 binance-smart... -18.87% -123 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-45.52%) (83.54%)
1364 swarm markets smt $0.15 Ethereum -9.64% -98 -11.76% -42 -31.99% -112 -44.94% -266 -460 0 0 $-0.32(-67.18%) (204.71%)
1365 cryptopolis cpo $0.34 binance-smart... -6.82% -94 -6.69% -27 -32.24% -111 0.0% 0 0 0 0 $-0.32(-48.27%) (93.33%)
1366 goldcoin glc $0.11 -5.29% -88 -7.54% -27 -4.27% -12 0.0% 0 0 0 399 $-0.37(-76.26%) (321.32%)
1367 unicly mystic axies collection uaxie $0.50 Ethereum -2.61% -80 -0.19% 0 -11.8% -39 -2.15% -88 -112 -163 0 $-0.13(-20.12%) (25.19%)
1368 kineko kko $0.53 Solana, Ethereum -21.63% -134 -47.3% -211 -10.89% -34 -33.64% -202 133 34 0 $-2.62(-83.12%) (492.29%)
1369 zynecoin zyn $0.22 Ethereum -7.47% -95 -1.07% -6 -9.59% -28 -18.79% -142 -270 -267 -1064 $-2.04(-90.1%) (909.64%)
1370 frakt token frkt $1.05 Solana -20.96% -135 -33.91% -129 0.0% 0 0.0% 0 0 0 0 $-0.54(-33.91%) (51.32%)
1372 origo ogo $0.01 Ethereum... -0.64% -77 -3.84% -12 -11.29% -35 -15.87% -132 -256 -277 -608 $-0.21(-95.03%) (1913.1%)
1373 changenow token now $0.06 -0.38% -77 -2.61% -7 -23.72% -79 -19.95% -147 -89 -110 -467 $-0.06(-51.83%) (107.59%)
1374 satt satt $0.00 Ethereum -5.47% -89 -8.24% -29 -22.54% -76 -36.94% -210 -358 -152 -436 $0.00(-56.04%) (127.47%)
1375 digitex dgtx $0.01 -0.81% -77 -9.86% -34 -13.87% -39 60.35% 70 57 -76 -1049 $-0.14(-96.37%) (2656.23%)
1377 vid vi $0.19 harmony-shard... -3.38% -87 148.27% 281 28.79% 72 477.92% 504 496 468 -435 $-0.61(-76.17%) (319.65%)
1378 edgeless edg $0.04 Ethereum 8.08% -49 -30.21% -106 -2.78% -12 500.5% 516 532 357 109 $-2.89(-98.65%) (7326.44%)
1379 spores network spo $0.01 Ethereum -7.47% -95 -4.24% -14 -16.75% 64 -35.98% -89 -378 0 0 $-0.05(-78.19%) (358.54%)
1380 wagerr wgr $0.02 Ethereum... -2.8% -83 -8.93% -26 -19.87% -69 -24.08% -159 -290 -342 -725 $-0.92(-97.67%) (4185.62%)
1381 golff gof $0.48 Ethereum 2.85% -69 0.91% 3 -14.39% -46 -7.44% -104 -27 -180 0 $-0.44(-48.15%) (92.86%)
1382 corra.finance cora $3.13 Ethereum -2.86% -82 -10.27% -30 -18.31% -59 -15.39% -123 -297 -453 0 $-29.25(-90.33%) (933.76%)