历史快照 - 2021-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 basid coin basid $0.01 Ethereum -2.55% -48 7.13% 37 30.34% 108 38.8% 18 -170 -686 -937 $-1.32(-99.16%) (11744.95%)
1153 advanced technology coin arc $0.32 -3.18% -51 2.63% 11 -15.16% -48 18.64% 1 0 830 689 $-0.06(-15.16%) (17.87%)
1154 dexa coin dexa $0.00 7.78% -18 -15.01% -51 -4.39% -8 25.38% 13 -30 -12 0 $0.00(-50.6%) (102.44%)
1155 polis polis $0.96 binance-smart... -6.97% -68 -13.28% -39 267.04% 417 311.3% 382 337 205 -377 $-51.53(-98.17%) (5351.26%)
1157 lith token lith $0.00 Ethereum -3.25% -52 22.65% 79 -3.43% -1 -8.76% -104 -43 0 0 $0.00(-17.04%) (20.54%)
1158 ally aly $0.00 Ethereum -5.08% -58 -8.54% -27 -22.49% -77 -16.02% -129 -192 -259 120 $-0.02(-85.34%) (582.08%)
1159 bullperks blp $0.53 binance-smart... 10.18% -5 7.22% 116 -2.93% 66 3.88% 6 0 0 0 $-0.03(-4.84%) (5.09%)
1160 gulden nlg $0.02 -6.98% -66 -6.31% -16 9.27% 40 -0.95% -69 -164 -256 -388 $-0.47(-96.55%) (2794.81%)
1161 herocoin play $0.04 Ethereum 2.73% -38 32.3% 99 38.1% 118 6.74% -33 -67 143 488 $-0.27(-87.59%) (705.96%)
1162 revolve games rpg $1.04 binance-smart... 8.03% -13 10.19% 62 -32.17% -114 173.58% 354 0 0 0 $-0.74(-41.51%) (70.96%)
1163 linker coin lnc $0.08 Ethereum -11.08% -81 -8.79% -26 -19.04% -67 -9.89% -107 -137 -170 0 $-0.02(-22.69%) (29.34%)
1164 global coin research gcr $2.32 Ethereum -8.39% -75 -20.96% -72 -14.28% -48 139.46% 192 178 0 0 $-2.38(-50.62%) (102.5%)
1165 oin finance oin $0.28 binance-smart... -0.94% -49 -5.64% -19 -26.84% -105 -23.69% -170 -285 -85 490 $-0.70(-71.41%) (249.73%)
1166 arsenal fan token afc $4.63 chiliz -0.65% -49 -7.93% -25 10.65% 43 0.0% 0 0 0 0 $-1.18(-20.25%) (25.39%)
1167 hydro protocol hot $0.01 Ethereum -4.26% -60 3.12% 19 -10.9% -36 9.53% -29 -169 -203 -256 $-0.26(-95.24%) (2001.36%)
1168 baasid baas $0.00 Ethereum -8.18% -70 -10.78% -35 -13.29% -43 -19.66% -145 -388 -367 -176 $-0.02(-92.73%) (1276.15%)
1169 mist mist $0.16 binance-smart... -1.59% -54 -2.23% -10 -28.72% -120 79.43% 113 9 -119 0 $-0.21(-56.5%) (129.87%)
1170 flamengo fan token mengo $2.88 chiliz 5.86% -26 0.97% 2 -20.52% -77 0.0% 0 0 0 0 $-0.74(-20.52%) (25.82%)
1171 axis token axis $0.03 Ethereum -6.94% -70 6.94% 31 -4.98% -10 -13.38% -121 -147 -342 0 $-0.22(-88.53%) (771.72%)
1173 dinoswap dino $0.15 polygon-pos -4.79% -62 -17.16% -54 -37.61% -135 -49.29% -239 -234 -328 0 $-4.21(-96.55%) (2802.2%)
1175 origin dollar ousd $1.00 Ethereum 0.08% -49 0.43% 5 0.1% 5 0.15% -67 -186 -174 16 $-0.04(-4.12%) (4.29%)
1176 peculium pcl $0.00 Ethereum -14.84% -96 -13.59% -48 -18.06% -66 -24.94% -162 -94 1 -683 $-0.01(-59.46%) (146.7%)
1178 hyperdao hdao $0.02 Ethereum -2.87% -58 -5.25% -18 5.21% 26 -23.81% -162 -314 -187 -422 $-0.02(-47.28%) (89.7%)
1179 time new bank tnb $0.00 ethereum... -5.32% -67 -8.35% -30 -15.08% -56 -17.64% -140 -263 -355 -583 $-0.32(-99.31%) (14466.46%)
1180 asko asko $0.07 Ethereum 0.56% -46 25.16% 85 62.44% 163 142.25% 200 195 106 308 $-0.22(-76.09%) (318.31%)
1181 planet pla $0.04 Ethereum 3.34% -29 6.43% 32 -9.18% -19 99.99% 144 233 300 -384 $-0.29(-88.1%) (740.2%)
1182 dynamic dyn $0.58 9.4% -14 33.88% 98 14.55% 461 54.79% 65 11 -25 -626 $-6.67(-92.06%) (1159.07%)
1184 opium opium $2.11 ethereum... -2.18% -55 -3.77% -8 -11.24% -33 -18.86% -141 -199 -206 0 $-18.22(-89.6%) (861.96%)
1185 project txa txa $3.42 -0.94% -54 0.59% 8 -19.47% -70 6.95% -39 0 0 0 $-0.90(-20.93%) (26.47%)
1186 hyve hyve $0.34 Ethereum... -8.03% -76 -7.93% -30 -24.53% -94 -30.64% -203 -171 -216 0 $-0.37(-51.67%) (106.93%)
1187 snowball snob $1.07 4.93% -30 3.72% 24 1.24% 4 26.22% 0 0 0 0 $-0.03(-3.13%) (3.23%)
1188 big data protocol bdp $0.26 Ethereum -6.84% -75 12.64% 44 -23.58% -89 73.33% 98 40 -14 0 $-6.54(-96.19%) (2524.67%)
1189 standard protocol stnd $0.65 Ethereum 1.17% -42 -11.86% -44 -16.44% -57 -12.3% -119 -45 -69 0 $-0.49(-42.86%) (75.0%)
1190 blocknet block $1.06 -6.08% -72 10.15% 37 -12.29% -36 2.95% -50 -223 -283 -649 $-56.11(-98.15%) (5304.62%)
1193 achain act $0.01 -2.37% -61 -1.98% -3 -5.67% -17 -3.85% -80 -222 -308 -551 $-1.37(-99.37%) (15864.75%)
1194 onooks ooks $0.85 Ethereum -44.36% -221 10.81% 37 6.18% 26 95.27% 127 67 76 0 $-0.86(-50.2%) (100.8%)
1195 newyorkcoin nyc $0.00 -10.98% -87 -27.45% -147 0.0% 0 0.0% 0 0 0 69 $0.00(-93.85%) (1526.0%)
1196 bonded finance bond $0.02 Ethereum -6.75% -77 -14.6% -53 -37.63% -161 -28.25% -191 -152 -43 0 $-0.05(-69.9%) (232.21%)
1197 pillar plr $0.03 binance-smart... 8.87% -22 -8.65% -35 -10.86% -34 -10.3% -110 -248 -232 -360 $-1.53(-97.89%) (4636.77%)
1198 ubiq ubq $0.20 polygon-pos -2.92% -57 -12.97% -48 -18.15% -71 -20.17% -151 -257 -339 -532 $-6.67(-97.1%) (3346.32%)
1199 impossible finance if $1.41 binance-smart... -3.65% -62 -16.53% -77 -30.08% -126 2.83% -54 -222 -533 0 $-5.31(-78.97%) (375.51%)
1200 innovation blockchain payment ibp $0.04 Ethereum 8.66% -19 64.76% 159 97.36% 213 128.95% 176 -44 -245 0 $-0.06(-57.47%) (135.12%)
1201 shibavax shibx $0.00 avalanche 8.8% -18 -9.14% -30 -27.95% -110 -16.57% -135 -160 0 0 $0.00(-59.13%) (144.7%)
1202 landshare land $7.15 binance-smart... -7.79% -75 -5.86% 2 24.53% 118 96.29% 228 0 0 0 $-3.33(-31.77%) (46.55%)
1203 spiking spike $0.02 Ethereum 408.19% 406 3.41% 20 -7.47% -22 923.34% 684 -62 -99 -155 $-0.04(-66.13%) (195.24%)
1204 definer fin $0.20 Ethereum 5.82% -28 6.14% 26 -4.34% -8 -5.66% -82 -336 -244 -145 $-0.75(-78.99%) (375.92%)
1205 egretia egt $0.00 Ethereum... -3.7% -55 -1.3% 10 -8.29% -21 -5.29% -79 -213 -345 -390 $-0.09(-97.81%) (4473.77%)
1206 caspian csp $0.02 Ethereum -11.92% -92 -28.39% -106 -51.67% -231 -42.77% -267 -187 -161 -181 $-0.04(-69.04%) (223.02%)
1207 ronin gamez roningmz $0.00 binance-smart... -6.87% -74 -9.93% -37 -9.26% -28 -30.26% -199 0 0 0 $0.00(-50.54%) (102.16%)
1208 hakka.finance hakka $0.03 Ethereum... 1.68% -38 -16.08% -61 -20.64% -63 7.5% -37 -31 -110 -615 $-0.74(-96.68%) (2913.09%)
1209 ycash yec $0.69 -0.42% -43 0.03% 10 5.16% 22 54.05% 61 72 50 28 $-0.11(-13.26%) (15.29%)
1210 formation fi form $0.10 binance-smart... -14.81% -101 -29.51% -114 -36.39% -156 -41.38% -257 -353 -167 0 $-0.30(-74.24%) (288.16%)
1211 ureeqa urqa $0.30 Ethereum -16.4% -108 -11.5% -44 -39.23% -171 -16.19% -136 -193 211 0 $-3.30(-91.78%) (1115.93%)
1212 zap zap $0.03 Ethereum... -2.34% -56 -6.55% -14 -10.75% -37 -9.99% -100 -256 -291 -784 $-1.05(-96.8%) (3026.17%)
1213 iot chain itc $0.09 Ethereum... 5.99% -29 -14.57% -59 -11.71% -41 -10.52% -97 -90 -154 -559 $-8.59(-98.92%) (9188.52%)
1214 skrumble network skm $0.01 Ethereum -10.19% -90 -5.92% -8 281.85% 419 304.07% 354 269 115 -260 $-0.09(-92.08%) (1162.89%)
1215 liquidapps dapp $0.01 -2.61% -57 -5.3% -8 -24.64% -97 -26.51% -179 -267 -439 -671 $-0.07(-85.3%) (580.08%)
1216 cyclone protocol cyc $373.30 iotex... -11.59% -94 -14.97% -43 6.33% 51 -4.18% -41 -121 -236 0 $-1,859.91(-83.28%) (498.23%)
1217 lympo market token lmt $0.26 Ethereum... -7.76% -77 30.07% 79 34.28% 93 58.92% 68 -23 -289 0 $-1.19(-81.84%) (450.52%)
1218 makiswap maki $0.12 huobi-token -7.81% -76 -11.45% -39 -30.17% -124 -37.85% -244 -360 0 0 $-0.22(-65.31%) (188.28%)
1219 helmet.insure helmet $0.19 binance-smart... -3.78% -60 15.4% 49 -8.09% -12 -8.7% -83 -211 -364 0 $-2.62(-93.2%) (1370.42%)
1220 swerve swrv $0.51 0.44% -48 -2.18% -3 -20.38% -76 -19.44% -147 -346 -349 -559 $-6.47(-92.65%) (1259.72%)
1221 yam v3 yam $0.63 -3.1% -56 -9.01% -29 -19.31% -68 -10.13% -98 -137 -308 0 $-0.53(-45.9%) (84.85%)
1222 digitalnote xdn $0.00 11.7% -16 6.12% 18 -9.09% -65 -12.52% -120 -130 -307 -465 $-0.09(-98.89%) (8898.58%)
1223 amlt amlt $0.03 -8.55% -80 -8.93% -32 -19.85% -74 -5.02% -84 -261 -224 -89 $-0.07(-73.06%) (271.18%)
1224 unlimitedip uip $0.01 Ethereum... -1.54% -55 -6.86% -16 -8.0% -27 2.18% -63 -191 -272 -345 $-0.13(-96.14%) (2487.33%)
1225 billionhappiness bhc $159.29 binance-smart... -8.43% -80 -23.83% -99 -39.1% -183 1.74% -69 208 141 0 $-280.76(-63.8%) (176.25%)
1226 burency buy $0.04 Ethereum -5.4% -71 -37.71% -168 -32.02% -139 -33.82% -223 -245 -365 0 $-0.20(-82.81%) (481.68%)
1227 decentral games ice ice $0.12 polygon-pos -5.96% -67 -12.1% -40 -37.07% -150 0.0% 0 0 0 0 $-0.13(-52.96%) (112.6%)
1228 yummy yummy $0.00 binance-smart... -4.75% -61 -11.17% -50 -16.6% -58 10.73% -23 -174 0 0 $0.00(-52.62%) (111.04%)
1229 ig gold igg $0.00 Ethereum... -9.83% -83 -14.77% -52 -26.69% -105 -35.97% -233 -60 -78 -218 $-0.01(-91.28%) (1046.58%)
1232 muse muse $15.25 -6.5% -69 -14.96% -57 -25.11% -98 -21.84% -161 -185 -421 0 $-97.99(-86.53%) (642.63%)
1233 newton new $0.00 -8.81% -80 -9.78% -33 -17.74% -65 -11.09% -104 -268 -345 -605 $-0.01(-97.39%) (3734.65%)
1234 effect.ai efx $0.03 -7.08% -73 -10.37% -31 -14.97% -48 -32.45% -215 -52 -167 -610 $-0.14(-82.42%) (468.71%)
1235 realio network rio $1.18 Ethereum... -15.25% -114 -14.02% -52 -20.56% -76 -15.46% -138 -182 -245 -596 $-3.68(-75.78%) (312.83%)
1236 polytrade trade $1.38 polygon-pos... 9.59% -22 69.23% 237 204.67% 434 188.35% 382 269 484 0 $-0.17(-10.7%) (11.98%)
1237 triumphx trix $0.00 Ethereum -7.77% -73 3.99% 9 5.71% 25 49.92% 55 -16 0 0 $-20.30(-99.99%) (716244.07%)
1238 dogey-inu dinu $0.00 Ethereum -15.82% -113 -25.44% -100 22.47% 66 0.0% 0 0 0 0 $0.00(-54.85%) (121.47%)
1239 dose dose $0.21 -11.54% -91 12.17% 49 6.5% 31 0.0% 0 0 0 0 $-0.03(-11.54%) (13.04%)
1240 clintex cti cti $0.07 Ethereum -8.54% -78 -13.61% -18 -21.49% -85 -34.57% -225 -60 -186 0 $-0.10(-60.04%) (150.26%)
1241 zigcoin zig $0.03 52.26% 50 31.11% 76 5.47% 23 8.08% -48 -230 -329 0 $-0.06(-65.39%) (188.92%)
1243 idena idna $0.14 -2.52% -65 -12.43% -47 -7.88% -20 44.49% 35 -125 -149 -410 $-0.15(-51.51%) (106.22%)
1244 aeon aeon $0.48 -4.62% -70 -12.98% -45 -5.26% -12 31.02% -2 -275 -362 -588 $-8.12(-94.45%) (1700.37%)
1245 davinci coin dac $0.00 ethereum... -2.9% -63 -7.6% -27 -28.31% -112 -14.51% -126 -413 -492 -831 $-0.03(-96.79%) (3017.87%)
1246 bolt bolt $0.01 Ethereum -12.14% -95 -12.67% -45 -18.3% -72 -2.42% -87 -74 -246 -282 $-0.03(-79.5%) (387.84%)
1247 bifi bifi $0.07 Fantom, Ethereum -0.92% -61 21.91% 54 2.62% 12 -40.27% -260 -190 -389 0 $-0.14(-66.53%) (198.77%)
1250 og fan token og $5.85 chiliz -0.01% -60 -1.34% -11 -14.47% -56 -17.41% -141 -319 -192 0 $-12.78(-68.61%) (218.54%)
1252 chronicle xnl $0.64 Ethereum... -9.18% -72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.18%) (10.11%)
1253 nft index nfti $3,305.29 Ethereum 0.34% -58 15.5% 39 17.67% 47 101.75% 126 160 77 0 $-176.41(-5.07%) (5.34%)
1254 hedget hget $4.19 Ethereum -1.73% -65 -35.04% -134 -10.62% -36 20.13% -24 -129 -171 0 $-6.27(-59.92%) (149.51%)
1256 nervenetwork nvt $0.03 -0.27% -60 -1.99% -14 -8.45% -29 -14.71% -123 -270 -313 -967 $-0.17(-86.68%) (650.83%)
1257 turtlecoin trtl $0.00 -9.59% -86 -24.44% -105 -32.17% -135 -36.74% -229 -273 -373 -41 $0.00(-92.7%) (1269.58%)
1258 primecoin xpm $0.19 -54.3% -296 -88.77% -695 -43.32% -202 49.72% 39 22 -50 -177 $-3.78(-95.23%) (1997.19%)
1259 skycoin sky $0.35 -0.35% -62 -1.8% -15 -3.7% -15 -72.53% -511 -536 -636 -686 $-49.39(-99.3%) (14267.7%)
1260 verso vso $0.16 -8.88% -87 18.82% 46 33.53% 84 60.32% 53 -198 -238 0 $-0.03(-17.34%) (20.97%)
1262 spore spore $0.00 avalanche... -3.7% -75 0.29% -6 -7.41% -32 8.99% -63 -98 -354 0 $0.00(-49.68%) (98.74%)
1263 education ecosystem ledu $0.03 Ethereum -3.26% -72 -12.67% -47 -54.34% -269 -37.33% -243 144 48 -320 $-0.04(-54.34%) (119.0%)
1264 monavale mona $797.44 polygon-pos... -0.37% -62 3.77% 10 -27.53% -112 91.79% 107 72 -81 0 $-1,547.46(-65.99%) (194.05%)
1265 euno euno $0.00 -3.29% -73 -6.28% -28 -43.85% -206 -38.86% -252 -394 -472 -568 $-0.11(-99.02%) (10113.1%)
1266 rupiah token idrt $0.00 Ethereum... -0.01% -62 -0.17% -15 -0.29% -1 -1.34% -85 -163 -106 -403 $0.00(-74.31%) (289.31%)