历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 swash swash $0.34 -0.58% -16 -13.92% -42 0.0% 0 0.0% 0 0 0 0 $-0.23(-40.62%) (68.4%)
824 bankera bnk $0.00 Ethereum... -3.57% -24 -7.53% -17 -22.38% -82 -4.22% -109 -149 -108 0 $-0.01(-89.53%) (854.89%)
825 cardstack card $0.01 -10.59% -44 -20.5% -64 -36.73% -137 10.63% -64 -115 -61 0 $-0.02(-59.95%) (149.66%)
828 soda coin soc $0.02 2.21% -7 4.02% 16 1.46% -9 -35.71% -203 -251 -537 0 $-0.13(-89.73%) (873.47%)
829 arianee aria20 $1.03 -5.38% -30 -28.08% -99 -38.8% -150 -24.24% -172 -182 -212 0 $-28.53(-96.52%) (2772.87%)
830 student coin stc $0.00 -1.1% -19 -3.6% -3 -1.91% -12 -12.76% -135 -209 -287 0 $-0.01(-74.18%) (287.27%)
831 phoenix global (new) phb $0.71 -2.66% -23 -19.29% -56 -17.51% -57 0.0% 0 0 0 0 $-0.17(-19.29%) (23.9%)
832 anrkey x $anrx $0.24 -4.55% -27 136.06% 293 155.82% 318 287.73% 390 185 65 0 $-0.20(-45.05%) (81.98%)
834 lbry credits lbc $0.05 -2.63% -24 -6.71% -10 2.38% 6 9.83% -68 -90 -110 0 $-1.19(-95.95%) (2369.69%)
835 tiger king tking $0.00 ethereum... -40.76% -161 -74.47% -356 -76.18% -395 -56.76% -291 242 0 0 $0.00(-87.2%) (680.95%)
837 morpheus labs mitx $0.06 3.04% -8 -16.79% -51 -13.22% -49 -22.3% -158 -144 -63 0 $-0.12(-68.74%) (219.91%)
838 Mint Club mint $0.00 3.26% -68 -64.06% -290 17.32% 48 110.91% 151 613 654 0 $0.00(-70.68%) (241.02%)
839 xmon xmon $17,205.27 -3.87% -27 19.47% 67 85.91% 193 161.27% 226 115 660 0 $-3,246.25(-15.87%) (18.87%)
840 oraichain token orai $12.57 -4.7% -31 -26.95% -88 -1.55% -13 49.2% 30 -16 -180 0 $-90.31(-87.78%) (718.39%)
841 galatasaray fan token gal $7.30 -8.36% -40 -26.46% -104 3.06% 5 -7.83% -120 -195 -257 0 $-13.54(-64.96%) (185.35%)
843 mysterium myst $1.27 ethereum... -2.41% -21 -2.97% -6 29.67% 84 106.41% 137 192 172 0 $-2.40(-65.46%) (189.53%)
844 solfarm tulip $31.13 -3.3% -24 -17.93% -57 -27.11% -104 68.25% 77 -71 217 0 $-13.65(-30.48%) (43.84%)
845 finxflo fxf $0.32 8.74% 5 33.19% 144 14.58% 72 16.95% -17 -193 -158 0 $-1.04(-76.44%) (324.52%)
846 misbloc msb $0.19 0.29% -19 1.87% 23 0.72% 3 3.57% -73 -126 0 0 $-2.00(-91.29%) (1047.57%)
847 callisto network clo $0.01 -3.97% -28 -11.15% -53 -6.56% -30 2.24% -94 -99 -144 0 $-0.04(-81.56%) (442.3%)
848 bux token bux $0.44 -4.21% -31 -8.15% -16 -19.65% -69 -14.2% -141 -82 -66 0 $-0.36(-45.41%) (83.17%)
849 spartan protocol sparta $0.29 -6.09% -36 -11.77% -31 -30.73% -128 -35.17% -212 -279 -52 0 $-1.73(-85.55%) (592.21%)
850 aidos kuneen adk $1.00 -23.7% -97 31.23% 95 22.05% 49 -48.38% -264 39 -26 0 $-84.76(-98.83%) (8472.87%)
851 nest protocol nest $0.01 -1.05% -21 -11.75% -29 -15.72% -60 -6.17% -117 -232 -292 0 $-0.18(-93.71%) (1489.35%)
852 contracoin ctcn $0.57 2.89% -11 2.45% 16 0.52% 2 109.45% 149 217 22 0 $-0.80(-58.69%) (142.09%)
853 StableXSwap stax $1.80 binance-smart... -3.78% -27 -16.91% -53 0.64% 2 -32.67% -206 -252 -375 0 $-5.21(-74.32%) (289.34%)
854 massnet mass $0.25 -4.41% -29 -11.06% -28 -16.93% -65 -26.38% -184 -300 -387 0 $-1.34(-84.29%) (536.7%)
855 neblio nebl $1.33 -0.3% -20 -4.15% -2 -12.51% -51 -3.1% -106 -109 -210 0 $-43.34(-97.02%) (3255.68%)
856 wom protocol wom $0.24 0.04% -20 -5.35% -13 -4.0% -21 2.11% -89 21 -35 0 $-0.77(-76.49%) (325.38%)
857 labs group labs $0.01 -3.68% -29 -18.63% -62 -23.23% -85 9.31% -65 -89 -107 0 $-0.12(-91.4%) (1063.31%)
858 meter governance mtrg $10.47 15.8% 22 22.02% 70 6.39% 15 141.47% 198 112 319 0 $0.00(0.0%) (0.0%)
859 kryptomon kmon $0.14 -8.39% -45 -14.53% -31 66.41% 189 327.99% 682 606 0 0 $-0.06(-29.48%) (41.8%)
860 0chain zcn $0.50 Ethereum... -1.5% -28 1.3% 4 -14.23% -59 46.13% 29 -72 -190 0 $-1.59(-76.09%) (318.32%)
861 tokamak network ton $8.82 1.07% -18 0.77% 11 -1.19% -10 -4.45% -105 -125 -157 0 $-15.90(-64.32%) (180.27%)
862 safecoin safe $0.87 -8.38% -44 -2.59% -4 -23.85% -85 -3.76% -114 176 326 0 $-0.28(-24.19%) (31.91%)
863 fuse network fuse $0.44 -6.31% -39 -23.4% -73 32.6% 96 382.37% 425 378 334 0 $-0.19(-30.72%) (44.35%)
864 gyen gyen $0.01 -0.04% -22 -4.75% 56 -1.42% 60 -1.17% -37 -117 -96 0 $-0.01(-62.86%) (169.25%)
865 doggy doggy $0.01 -1.13% -25 -13.7% -34 -23.96% -84 -4.91% -113 -23 -215 0 $-0.01(-56.42%) (129.49%)
866 sarcophagus sarco $1.53 -1.78% -29 -11.39% 56 85.58% 290 143.01% 296 0 0 0 $-1.25(-44.93%) (81.59%)
868 mirrored invesco qqq trust mqqq $405.03 0.27% -23 0.2% -19 -0.74% -35 6.18% -118 -203 -206 0 $-3.02(-0.74%) (0.75%)
869 banano ban $0.02 -8.69% -46 -16.36% -49 -38.64% -163 77.05% 86 23 -32 0 $-0.03(-64.75%) (183.69%)
870 jigstack stak $0.01 -18.6% -76 -1.29% 3 18.15% 50 5.44% -81 0 0 0 $-0.01(-34.9%) (53.61%)
871 duckdaodime ddim $22.47 -4.96% -38 -4.21% -11 -8.71% -34 52.75% 40 -34 -61 0 $-80.50(-78.18%) (358.24%)
872 ethpad ethpad $0.12 10.48% 5 3.66% 21 -31.24% -119 -29.75% -206 0 0 0 $-0.06(-35.45%) (54.92%)
873 quantum resistant ledger qrl $0.31 4.96% -11 7.65% 29 6.24% 11 59.27% 63 -9 -24 0 $-3.50(-91.93%) (1139.45%)
874 fairgame fair $0.02 12.73% 14 8.1% 34 36.58% 102 96.77% 125 526 391 0 $-0.13(-84.39%) (540.68%)
875 bigone token one $0.00 0.43% -22 -3.82% 0 -14.19% -55 6.73% -79 -105 -40 0 $-11.11(-99.98%) (456168.34%)
876 ariva arv $0.00 -7.57% -45 -8.12% -24 -11.25% -46 -56.86% -306 230 0 0 $0.00(-61.62%) (160.57%)
877 defina finance fina $5.26 -2.65% -33 6.55% 28 23.21% 64 170.23% 252 0 0 0 $-0.99(-15.9%) (18.91%)
878 ispolink isp $0.01 -6.48% -44 -13.25% 3 -27.49% -72 188.41% 328 252 494 0 $-0.01(-36.04%) (56.34%)
879 taraxa tara $0.02 7.24% -6 -24.79% -83 -35.55% -11 35.59% 160 450 264 0 $-0.01(-35.55%) (55.15%)
880 artwallet 1art $0.28 -2.03% -28 -23.57% -82 -36.46% -147 0.0% 0 0 0 0 $-0.30(-52.25%) (109.42%)
881 kalao klo $1.05 -19.48% -83 -1.2% 11 -28.73% -88 0.0% 0 0 0 0 $-0.74(-41.26%) (70.23%)
883 bridge oracle brg $0.00 -14.26% -67 -22.94% -79 1047.3% 772 283.94% 347 221 192 0 $-0.33(-99.16%) (11760.87%)
884 ambrosus amb $0.04 5.48% -9 -2.79% -45 -4.22% -53 8.56% -99 -129 72 0 $-1.56(-97.41%) (3764.01%)
885 emirex token emrx $0.83 ethereum... -2.19% -30 -9.89% -24 -14.28% -61 -3.95% -115 -126 -109 0 $-1.55(-65.16%) (187.02%)
886 armor armor $0.13 1.3% -25 -19.58% 31 -29.27% -26 1.39% 7 -71 -250 0 $-1.45(-91.65%) (1097.71%)
887 sonm (bep-20) snm $0.50 7.93% -3 12.4% 51 -43.2% -196 58.8% 756 898 710 0 $-0.38(-43.2%) (76.05%)
888 fortknoxster fkx $0.15 -5.04% -41 -31.47% -116 29.98% 82 6.51% -82 208 185 0 $-0.10(-41.01%) (69.52%)
889 synthetify sny $3.95 -0.77% -30 -11.41% -34 -11.56% -47 -13.33% -148 -240 0 0 $-3.21(-44.79%) (81.13%)
890 infinity pad ipad $0.04 18.23% 31 20.16% 73 36.0% 100 17.63% -53 -166 0 0 $0.00(-3.39%) (3.5%)
891 king dag kdag $0.41 -3.47% -37 -11.09% -32 -2.44% -17 23.86% -44 -71 -105 0 $-0.43(-51.38%) (105.68%)
892 venus reward token vrt $0.00 -0.04% -29 -6.72% -15 -24.38% -100 -20.52% -169 -214 -284 0 $-0.01(-84.49%) (544.89%)
893 ondori rstr $0.00 -2.0% -35 -8.27% -30 -13.57% -54 -3.78% -109 -95 -106 0 $0.00(-13.57%) (15.71%)
894 atletico de madrid fan token atm $10.55 -0.1% -30 -13.27% -46 -10.68% -44 -25.67% -192 -261 0 0 $-6.95(-39.7%) (65.83%)
895 ac milan fan token acm $6.97 -3.22% -39 -13.88% -44 -14.12% -57 -20.73% -171 -255 -93 0 $-11.41(-62.07%) (163.62%)
896 dfyn network dfyn $0.53 -9.8% -58 -27.03% -86 -35.69% -123 11.68% 53 -5 -182 0 $-2.28(-81.16%) (430.83%)
897 well well $0.16 -7.33% -46 -21.58% -78 -17.47% -68 -29.59% -204 -448 -462 0 $-0.44(-73.81%) (281.88%)
898 mirrored tesla mtsla $1,186.21 1.23% -24 13.57% -18 -1.03% -75 28.11% -135 -213 -198 0 $-51.33(-4.15%) (4.33%)
899 julswap juld $0.04 -8.49% -53 -27.06% -94 34.71% 98 52.41% 45 19 -143 0 $-0.60(-94.04%) (1578.55%)
900 degenerator meme meme $774.84 -2.75% -40 59.59% 155 87.82% 193 99.06% 130 9 -67 0 $-2,954.05(-79.22%) (381.25%)
901 bitforex token bf $0.00 4.8% -10 12.39% 49 7.87% 21 38.13% 13 -21 18 0 $-0.01(-64.18%) (179.16%)
902 adora token ara $0.13 -1.4% -33 -4.83% -7 -13.65% -50 -11.45% -137 58 0 0 $-0.04(-24.23%) (31.98%)
903 wabi wabi $0.21 4.63% -4 -3.65% 0 0.97% -2 -5.83% -110 -154 -190 0 $-4.90(-95.89%) (2335.18%)
904 eos force eosc $0.02 -0.27% -25 -18.73% -62 -15.19% -57 -13.37% -142 -170 -210 0 $-0.11(-83.14%) (493.05%)
906 mirrored microsoft mmsft $342.80 0.04% -25 0.13% -56 1.7% -61 9.99% -146 -249 -258 0 $-1.01(-0.29%) (0.29%)
907 binemon bin $0.03 -10.93% -58 0.48% 8 87.53% 202 123.23% 174 -10 0 0 $-0.01(-26.74%) (36.5%)
908 sin city metaverse sin $0.35 15.79% 11 -10.71% 111 -19.03% 76 116.09% 557 0 0 0 $-0.31(-46.87%) (88.2%)
909 venus sxp vsxp $0.05 2.1% -15 -6.69% -10 2.66% 6 12.31% -61 -147 -277 0 $-0.06(-52.38%) (110.01%)
910 sonar ping $0.01 -5.69% -45 -10.91% -40 -22.98% -98 0.0% 0 0 0 0 $0.00(-27.44%) (37.81%)
911 mirrored apple maapl $162.20 0.04% -26 4.92% -28 3.35% -58 7.81% -157 -235 -228 0 $-7.43(-4.38%) (4.58%)
912 dforce df $0.18 -2.04% -34 -2.89% 2 -10.61% -45 -14.06% -148 -184 -177 0 $-0.42(-70.01%) (233.43%)
913 gocrypto token goc $0.08 -4.17% -43 -23.85% -80 1.57% -5 16.5% -47 -226 -135 0 $-0.07(-47.25%) (89.59%)
914 project pai pai $0.01 -4.07% -43 -9.53% -23 -14.16% -55 -10.05% -128 -309 -286 0 $-1.39(-99.08%) (10732.8%)
915 six six $0.07 1.25% -19 5.62% 26 2.65% 6 23.35% -29 -114 -135 0 $-0.11(-58.72%) (142.24%)
916 betu betu $0.19 0.32% -24 -8.26% -18 -23.0% -102 -4.26% -112 -95 0 0 $-0.11(-36.78%) (58.19%)
917 swingby swingby $0.07 -5.55% -49 -8.97% -20 -38.42% -150 15.88% -34 -123 -246 0 $-0.98(-93.12%) (1352.69%)
918 gather gth $0.20 -0.91% -28 -20.6% -72 0.0% 0 0.0% 0 0 0 0 $-0.05(-20.6%) (25.95%)
919 mirrored ishares gold trust miau $17.96 0.04% -22 -0.43% 4 -0.19% -8 -0.04% -99 -165 -204 0 $-3.88(-17.76%) (21.59%)
920 bondly bondly $0.19 -6.43% -53 82.67% 201 68.2% 163 186.32% 263 132 0 0 $-0.56(-74.14%) (286.67%)
921 mirrored ishares silver trust mslv $24.37 1.48% -20 1.94% -32 4.59% -60 6.37% -138 -241 -245 0 $-10.88(-30.87%) (44.66%)
923 mirrored amazon mamzn $3,771.75 0.81% -23 5.19% -29 6.14% -65 10.38% -142 -250 -248 0 $-1,320.41(-25.93%) (35.01%)
924 particl part $1.70 -0.86% -26 -15.71% -45 -23.48% -90 -3.13% -107 -289 -120 0 $-46.57(-96.48%) (2743.45%)
926 my master war mat $3.37 9.7% 2 30.17% 87 42.86% 105 86.26% 110 0 0 0 $-1.26(-27.16%) (37.29%)
927 robonomics.network xrt $18.64 0.73% -23 -13.71% -41 -16.15% -63 17.06% -43 -98 -193 0 $-55.22(-74.76%) (296.18%)
928 usdx [lighthouse] usdx $5.21 -4.4% -42 -8.5% -19 -14.02% -58 9.92% -67 -49 -56 0 $-0.85(-14.02%) (16.31%)
930 geeq geeq $1.91 -0.22% -27 5.81% 31 11.85% 34 56.31% 44 163 132 0 $-0.62(-24.62%) (32.67%)
931 tranche finance slice $0.98 4.23% -16 -18.0% -64 -13.74% -55 61.4% 59 -41 -100 0 $-0.29(-22.68%) (29.33%)
932 stafi fis $1.74 8.77% -2 1.63% 12 -3.33% -19 -3.49% -114 -141 -213 0 $-2.91(-62.51%) (166.75%)
933 cirus foundation cirus $0.58 3.13% -21 -6.06% -17 -27.85% -120 -30.62% -202 0 0 0 $-0.30(-34.47%) (52.61%)