历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 sushiswap sushi $8.66 -3.58% 11 -16.19% -8 -29.69% -16 -18.96% -20 -23 -31 0 $-14.25(-62.2%) (164.57%)
102 Siacoin sc $0.02 1.41% 25 9.19% 9 2.91% 8 16.24% 4 5 -12 0 $-0.07(-76.92%) (333.35%)
103 xdc network xdc $0.09 -2.87% 14 -3.13% -1 -5.75% -3 -18.67% -21 -32 -40 0 $-0.10(-52.56%) (110.78%)
104 Livepeer lpt $50.40 harmony-shard... -2.89% 15 -23.12% -15 1.54% 7 100.48% 32 45 36 0 $-24.59(-32.79%) (48.78%)
105 voyager token vgx $3.75 -5.99% 10 26.57% 18 35.09% 22 68.15% 19 5 2 0 $-7.26(-65.92%) (193.42%)
106 Ankr ankr $0.13 moonriver... -1.62% 20 -5.37% 0 -0.85% 2 36.79% 9 8 2 0 $-0.07(-34.27%) (52.13%)
107 Perpetual Protocol perp $15.10 Ethereum -0.2% 22 -8.22% -7 -16.09% -11 -5.35% -11 -7 -16 0 $-6.40(-29.78%) (42.41%)
108 Bitcoin Gold btg $59.00 -1.05% 20 -9.77% -9 -14.72% -11 -15.19% -21 -15 -24 0 $-441.13(-88.2%) (747.7%)
109 UMA uma $16.08 sora... -3.53% 16 -21.67% -18 -3.64% -3 32.26% 4 7 -3 0 $-17.71(-52.42%) (110.16%)
110 renBTC renbtc $58,143.07 sora... -2.14% 20 -8.4% -2 -13.86% -9 -4.02% -12 1 2 0 $-9,351.87(-13.86%) (16.08%)
111 synthetix snx $8.49 -3.62% 21 -11.4% -8 -19.07% -13 -12.01% -17 -32 -39 0 $-18.58(-68.65%) (218.93%)
112 Telcoin tel $0.02 sora... -4.04% 22 -12.05% -8 -17.96% -13 -9.07% -13 -18 -36 0 $-0.04(-70.82%) (242.71%)
113 celsius cel $4.02 0.22% 26 -12.5% -12 -8.03% -4 -19.42% -23 -32 -38 0 $-3.99(-49.83%) (99.31%)
114 Celer Network celr $0.16 Ethereum... 34.34% 56 34.06% 17 40.27% 20 12.66% -4 -9 59 0 $-0.02(-11.14%) (12.54%)
115 Bancor Network Token bnt $4.06 Ethereum -1.99% 20 -8.05% -6 -12.5% -13 -1.92% -12 -13 -21 0 $-19.67(-82.9%) (484.84%)
116 pax dollar usdp $1.00 0.09% 26 0.07% -4 0.09% 0 0.03% -12 -20 -20 0 $-0.05(-4.54%) (4.76%)
117 bora bora $1.10 ethereum... -0.42% 24 97.76% 32 228.54% 79 424.66% 201 192 79 0 $-0.08(-6.97%) (7.49%)
118 0x zrx $1.11 harmony-shard... -3.08% 18 -9.19% -8 -11.76% -14 10.93% -9 -14 -18 0 $-1.25(-52.99%) (112.7%)
119 Velas vlx $0.44 Ethereum... -12.26% 4 17.34% 6 26.82% 10 201.36% 58 24 243 0 $-0.06(-12.26%) (13.97%)
120 dogelon mars elon $0.00 Ethereum -5.49% 20 -0.86% -4 -18.0% -17 238.95% 141 541 523 0 $0.00(-29.03%) (40.9%)
121 moonriver movr $375.52 moonriver -12.17% 12 -1.34% -1 -4.78% 1 -5.05% 96 104 0 0 $-83.06(-18.11%) (22.12%)
122 Ontology ont $1.00 0.77% 25 -6.27% -8 -8.03% -7 1.72% -15 -14 -27 0 $-9.08(-90.12%) (912.1%)
123 skale network skl $0.35 8.29% 36 -4.75% -5 -7.34% -4 5.14% -4 15 21 0 $-0.53(-59.89%) (149.34%)
124 WINkLink win $0.00 Tron20, tron 4.74% 34 -11.22% 8 10.34% 17 39.92% 18 33 5 0 $0.00(-68.31%) (215.52%)
125 IOST iost $0.04 2.12% 28 -7.36% -4 -13.06% -7 -11.88% -20 -43 -12 0 $-0.08(-64.55%) (182.07%)
126 Serum srm $6.03 Ethereum... -0.56% 24 -12.53% -11 -23.2% -19 -24.21% -29 8 30 0 $-6.46(-51.72%) (107.14%)
127 Raydium ray $10.24 Solana, Ethereum -0.2% 28 -7.68% -5 -17.6% -10 -3.29% -13 -21 100 0 $-6.28(-37.99%) (61.27%)
128 woo network woo $1.39 -2.74% 23 -15.31% -15 8.9% 4 9.53% -7 46 39 0 $-0.27(-16.49%) (19.75%)
129 DigiByte dgb $0.05 -1.42% 25 -12.07% -10 -5.48% -5 1.51% -13 -20 -41 0 $-0.10(-66.77%) (200.89%)
130 ren ren $0.78 -5.67% 19 -13.72% -13 -21.79% -18 -29.82% -35 -32 -14 0 $-0.95(-55.02%) (122.32%)
131 SwissBorg chsb $0.77 Ethereum -1.63% 25 -0.63% -3 19.51% 4 20.09% -8 -19 -38 0 $-0.75(-49.36%) (97.49%)
132 Dvision Network dvi $2.83 Ethereum... -0.08% 30 33.99% 107 145.86% 138 382.89% 244 211 341 0 $0.00(-0.08%) (0.08%)
133 Nervos Network ckb $0.03 -3.93% 28 -5.99% -6 -2.62% -5 33.89% -1 9 8 0 $-0.02(-38.3%) (62.08%)
134 dYdX dydx $13.10 Ethereum... -5.91% 23 -7.99% -5 -24.35% -20 -35.31% -41 83 0 0 $-13.62(-50.98%) (103.98%)
135 Kava.io kava $5.20 Binance Chain... -0.17% 31 -7.06% 8 -12.03% 5 -9.27% 2 -17 -20 0 $-3.52(-40.35%) (67.64%)
136 xyo xyo $0.06 -8.67% 16 -8.38% -10 6.3% -3 70.48% 13 8 215 0 $-0.02(-25.65%) (34.51%)
137 Nano nano $5.37 -2.9% 28 -12.47% -13 -9.71% -12 -0.29% -19 -24 -32 0 $-28.33(-84.06%) (527.22%)
138 1inch 1inch $3.94 binance-smart... -0.27% 33 -5.8% -8 -14.61% -15 -1.79% -21 -16 -18 0 $-3.53(-47.24%) (89.54%)
139 DigitalBits xdb $0.79 ethereum... -3.42% 33 1.75% 1 -2.91% -2 29.84% 2 -7 177 0 $-0.03(-3.42%) (3.54%)
140 Storj storj $1.91 Ethereum... -9.1% 24 8.83% -1 18.1% 5 50.34% 4 8 2 0 $-1.30(-40.57%) (68.25%)
141 fetch.ai fet $0.89 6.58% 38 1.33% -3 3.39% -5 17.0% -15 -24 5 0 $-0.06(-6.32%) (6.75%)
142 OriginTrail trac $1.79 Ethereum... -9.2% 27 -5.49% -9 -19.13% -16 84.1% 20 55 193 0 $-0.89(-33.32%) (49.97%)
143 Ocean Protocol ocean $1.01 Ethereum, sora 10.5% 48 11.35% 3 0.45% -4 10.23% -14 -13 -19 0 $-0.81(-44.48%) (80.1%)
144 NuCypher nu $0.88 Ethereum... -3.68% 33 -8.86% -8 -4.31% -6 -24.27% -32 51 48 0 $-0.69(-44.0%) (78.58%)
145 gnosis gno $404.87 -1.83% 36 -10.96% -11 -30.29% -24 13.55% -10 -4 -2 0 $-175.89(-30.29%) (43.44%)
146 Mdex mdx $0.78 huobi-token... 5.97% 43 -9.89% -9 -20.7% -16 -34.22% -38 -51 -54 0 $-5.73(-88.07%) (738.27%)
147 Dent dent $0.01 Ethereum -5.76% 35 -15.37% -12 -18.4% -16 -2.69% -22 -10 -33 0 $-0.09(-94.09%) (1592.54%)
148 polymath poly $0.74 -5.27% 35 -0.27% -4 8.03% 1 4.06% -3 -8 42 0 $-0.85(-53.3%) (114.15%)
149 golem glm $0.57 -3.13% 38 4.07% -4 2.43% -3 4.74% -19 -25 -14 0 $-0.51(-47.23%) (89.5%)
150 myneighboralice alice $18.37 -5.82% 36 28.79% 33 15.38% 23 50.69% 36 27 -1 0 $-2.85(-13.42%) (15.5%)
151 neutrino usd usdn $0.98 -0.56% 39 -0.65% -9 -0.9% -7 -0.72% -24 -30 -21 0 $-0.07(-6.42%) (6.86%)
152 Injective Protocol inj $12.25 Ethereum... 10.24% 49 -6.52% -11 -8.15% -9 -3.16% 3 8 -5 0 $-9.95(-44.82%) (81.22%)
153 chromia chr $1.22 -10.84% 35 4.43% 0 54.64% 27 239.41% 182 174 139 0 $-0.22(-15.43%) (18.24%)
154 ceek vr ceek $0.70 -4.51% 38 8.82% 2 164.63% 179 2178.41% 640 957 1051 0 $-0.05(-6.59%) (7.06%)
155 Swipe sxp $2.60 harmony-shard... 2.4% 45 -6.04% -7 3.08% 0 12.78% -8 -26 -46 0 $-2.88(-52.51%) (110.56%)
156 reserve rights rsr $0.04 0.32% 46 -12.26% -9 -18.46% -14 -11.05% -23 -30 -46 0 $-0.08(-67.19%) (204.81%)
157 gatetoken gt $6.12 -6.07% 39 -7.71% -7 -16.18% -10 13.05% -3 -7 -2 0 $-5.18(-45.85%) (84.66%)
158 reef reef $0.03 0.47% 48 -9.85% -4 -16.85% -7 -5.18% -12 15 4 0 $-0.02(-44.26%) (79.39%)
159 Verge xvg $0.03 -4.85% 45 -6.56% -2 9.6% 5 11.96% -3 -7 -27 0 $-0.23(-89.42%) (845.3%)
160 Lisk lsk $3.38 -1.51% 48 -1.55% 2 -7.34% -4 -9.19% -21 -21 -41 0 $-30.73(-90.08%) (908.51%)
161 Cartesi ctsi $0.98 avalanche... -8.23% 42 -8.23% -9 18.08% 5 22.8% 17 18 5 0 $-0.74(-42.91%) (75.15%)
162 hive hive $1.11 0.92% 51 25.26% 11 35.23% 24 41.94% 18 18 27 0 $-0.03(-2.58%) (2.64%)
163 alpha finance lab alpha $0.97 -2.96% 44 -16.3% -12 -18.53% -15 -8.39% -23 -18 -35 0 $-1.65(-63.07%) (170.77%)
164 Origin Protocol ogn $1.11 sora, Ethereum -0.87% 46 3.93% 7 5.23% 8 32.15% 19 -1 -14 0 $-2.01(-64.47%) (181.46%)
165 Ultra uos $1.52 Ethereum 2.22% 53 25.96% 11 29.19% 9 118.24% 125 110 19 0 $0.00(0.0%) (0.0%)
166 Fei Protocol fei $1.00 Ethereum -0.01% 50 0.07% -3 -0.71% -4 -0.16% -16 -30 -27 0 $-0.02(-2.17%) (2.21%)
167 function x fx $1.03 -1.31% 48 -11.57% -9 -16.4% -15 -23.11% -36 308 341 0 $-0.75(-42.28%) (73.24%)
168 VeThor Token vtho $0.01 vechain 5.7% 56 -0.79% -1 -17.16% -15 -1.75% -15 -15 -35 0 $-0.03(-74.29%) (289.03%)
169 Numeraire nmr $40.71 Ethereum 0.65% 51 -7.42% -10 -11.32% -12 -6.16% -21 -36 -31 0 $-61.12(-60.02%) (150.11%)
170 WazirX wrx $1.30 polygon-pos... -1.99% 47 -14.1% -15 -19.21% -20 -1.06% -19 -14 -44 0 $-2.78(-68.18%) (214.25%)
171 flux flux $1.86 -5.4% 41 -11.51% -11 35.43% 23 436.15% 318 243 464 0 $-0.91(-32.94%) (49.11%)
172 BTC Standard Hashrate Token btcst $35.58 Binance Smart... 6.35% 61 -3.79% -6 -12.71% -14 -18.37% -34 26 -1 0 $-51.87(-59.32%) (145.79%)
173 NKN nkn $0.58 Ethereum 5.57% 57 -9.37% -12 -4.82% -13 29.41% 0 15 -12 0 $-0.73(-55.83%) (126.39%)
174 Civic cvc $0.60 Ethereum 12.53% 68 22.45% 7 23.16% 10 26.02% -2 -20 4 0 $-0.74(-55.2%) (123.22%)
175 casper cspr $0.15 0.36% 54 -0.47% -5 17.88% 7 36.94% 16 14 99 0 $-0.17(-51.88%) (107.82%)
176 BakerySwap bake $1.98 Binance Smart... -2.23% 50 -5.6% -8 -5.67% -13 -3.17% -19 -18 -51 0 $-6.14(-75.58%) (309.43%)
177 medibloc med $0.07 -2.36% 51 0.8% -8 -2.72% -10 -1.94% -19 -22 -41 0 $-0.21(-75.11%) (301.7%)
178 COTI coti $0.44 ethereum... -3.85% 47 -11.71% -13 -23.19% -24 -17.79% -35 -53 -4 0 $-0.21(-32.76%) (48.73%)
179 orchid oxt $0.52 -4.32% 59 -15.8% -15 -12.61% -14 15.96% 0 5 -10 0 $-0.33(-38.96%) (63.82%)
180 Bitcoin Diamond bcd $1.85 -6.42% 60 -6.26% -8 -20.57% -21 -17.16% -28 -21 -49 0 $-92.37(-98.04%) (4994.34%)
181 Power Ledger powr $0.75 Ethereum... -6.57% 60 23.99% 110 93.58% 165 101.61% 136 123 113 0 $-1.06(-58.77%) (142.51%)
182 conflux cfx $0.30 6.19% 73 -2.38% -7 -11.36% -11 -12.16% -19 -36 -10 0 $-1.25(-80.67%) (417.27%)
183 Ardor ardr $0.33 -0.67% 69 -2.48% -6 -0.57% -4 1.03% -17 -22 -15 0 $-1.77(-84.17%) (531.84%)
184 iexec rlc rlc $4.13 -2.89% 66 -6.77% -10 -16.74% -15 0.07% -19 -9 -39 0 $-7.52(-64.58%) (182.32%)
185 Status SNT $0.09 Ethereum 2.62% 76 -0.96% -6 -2.95% -8 4.93% -11 -18 -31 0 $-0.57(-85.82%) (605.06%)
186 PAX Gold paxg $1,846.58 Ethereum... 0.2% 72 -1.2% -4 1.02% -5 2.76% -17 -24 -28 0 $-236.72(-11.36%) (12.82%)
187 ontology gas ong $1.19 0.39% 78 -0.97% -1 -4.51% -2 -2.78% -19 -23 -34 0 $-1.53(-56.4%) (129.34%)
188 stormx stmx $0.03 -2.45% 72 -1.5% 1 -2.97% 0 -3.24% -18 -20 -24 0 $-0.18(-85.25%) (578.09%)
189 asd asd $0.46 3.01% 83 -7.92% -11 -23.11% -21 -12.73% -28 -19 -32 0 $-2.63(-85.05%) (568.83%)
190 Badger DAO badger $26.44 xdai... -5.48% 76 -17.81% -10 -30.2% -20 1.0% 0 9 -5 0 $-57.53(-68.51%) (217.59%)
191 Orbs orbs $0.13 Ethereum... 1.38% 84 1.31% 8 6.9% 8 4.92% -6 -13 -12 0 $-0.17(-56.19%) (128.24%)
192 Syscoin sys $0.47 -5.76% 75 -6.42% -1 20.47% 104 28.13% 6 86 120 0 $-0.51(-52.06%) (108.61%)
193 aelf elf $0.54 Ethereum -2.68% 77 -6.97% -3 -7.8% -3 -9.6% -22 -58 6 0 $-1.90(-78.05%) (355.49%)
194 TomoChain tomo $3.34 5.52% 92 11.63% 101 20.3% 104 28.67% 5 2 -24 0 $-0.41(-11.0%) (12.36%)
195 HUSD husd $1.00 Ethereum... 0.08% 83 0.06% 98 0.08% 91 0.07% -28 -68 -61 0 $-0.01(-1.38%) (1.4%)
196 Prometeus prom $17.30 Ethereum 2.55% 89 -4.98% -3 -9.13% -4 -8.6% -21 -25 -36 0 $-52.45(-75.2%) (303.17%)
197 Unibright ubt $1.89 Ethereum... -4.59% 74 -4.63% -2 -17.38% -21 -24.95% -38 -69 -60 0 $-2.03(-51.83%) (107.59%)
198 MX Token mx $2.83 Ethereum... -0.22% 81 5.2% 90 50.62% 144 87.78% 145 110 156 0 $-0.01(-0.22%) (0.22%)
199 abbc coin abbc $0.31 0.79% 84 36.33% 145 62.62% 174 149.2% 211 167 125 0 $-0.98(-76.15%) (319.24%)
200 Verasity vra $0.06 Ethereum... -2.97% 81 -13.24% -13 -17.42% -22 1.48% -11 106 113 0 $-0.02(-28.94%) (40.72%)