历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 harmony-shard... -8.7% -192 -17.22% 0 14.86% 0 -38.45% 0 0 0 0 $-0.29(-60.38%) (152.42%)
202 lido steth steth $4,214.94 -3.53% -165 -7.02% 0 -11.78% 0 6.81% 0 1 1 0 $-562.97(-11.78%) (13.36%)
203 fountain ftn $47.04 -2.0% -156 492516.85% 1747 464006.24% 1711 430480.64% 1627 1700 1596 0 $-0.96(-2.0%) (2.04%)
204 wrapped bnb wbnb $579.17 Fantom... -3.54% -149 -8.76% -1 -11.41% -1 20.79% -1 0 -2 0 $-114.64(-16.52%) (19.79%)
205 wemix wemix $24.26 Klaytn 23.63% -134 63.13% 5 302.1% 21 825.94% 43 48 0 0 $0.00(0.0%) (0.0%)
206 Huobi BTC hbtc $58,233.89 Ethereum... -2.32% -134 -8.63% -1 -14.1% -1 -4.46% -1 1 -1 0 $-9,557.07(-14.1%) (16.41%)
207 symbol xym $0.39 19.82% -123 8.57% 1 5.47% 0 12.24% -1 14 11 0 $-0.02(-4.24%) (4.42%)
208 SafeMoon safemoon $0.00 harmony-shard... -4.59% -128 -5.64% -1 -20.23% -2 48.75% 1 6 4 0 $0.00(-65.95%) (193.67%)
209 youcash youc $0.28 Ethereum... 9.9% -121 12.52% 2 11.06% 1 52.56% 2 2 2 0 $0.00(0.0%) (0.0%)
210 LINK ln $274.57 14.09% -110 40.91% 5 48.16% 5 136.89% 10 0 0 0 $0.00(0.0%) (0.0%)
211 bitdao bit $2.54 Ethereum... -2.47% -116 -5.27% 2 -10.53% -2 17.36% -1 20 25 0 $-0.42(-14.21%) (16.56%)
212 creditcoin ctc $2.55 0.43% -111 -7.96% 0 -10.44% -4 -0.17% -5 -7 -8 0 $-5.83(-69.52%) (228.11%)
213 Radio Caca raca $0.01 Ethereum... -5.49% -111 -33.76% -4 63.86% 12 0.0% 0 0 0 0 $0.00(-37.01%) (58.75%)
214 ECOMI omi $0.01 gochain -3.62% -105 -0.59% 3 -8.43% -2 -3.98% -2 -2 11 0 $-0.01(-43.55%) (77.13%)
215 Frax frax $1.00 arbitrum-one... 0.12% -94 -0.18% 7 0.41% 13 0.01% 29 23 25 0 $-0.07(-6.1%) (6.5%)
216 rally rly $0.54 -2.03% -96 -6.17% 3 -12.24% 4 -8.91% -1 68 89 0 $-0.83(-60.49%) (153.11%)
217 Render Token rndr $6.16 polygon-pos... -21.56% -112 34.18% 12 196.82% 41 513.44% 102 74 49 0 $-1.69(-21.56%) (27.49%)
218 alitas alt $17.53 -8.95% -107 -54.57% -12 5.46% 1 71.27% 7 -5 105 0 $-22.15(-55.83%) (126.4%)
219 the transfer token ttt $10.02 ethereum... -4.47% -101 -10.4% -5 -19.02% -8 -22.6% -11 -9 -10 0 $-6.19(-38.2%) (61.82%)
220 venus bnb vbnb $12.29 Binance Smart... -3.14% -98 -8.12% -2 -10.72% -6 22.55% -4 2 -4 0 $-1.48(-10.72%) (12.01%)
221 counos x ccxx $54.74 1.42% -83 0.97% 3 -3.8% -4 0.39% -7 -15 -15 0 $-48.46(-46.96%) (88.53%)
222 mobilecoin mob $12.67 2.65% -77 -1.07% 3 1.03% -1 51.92% 2 0 0 0 $-2.00(-13.64%) (15.8%)
223 Nexus Mutual nxm $140.76 Ethereum -3.49% -86 -19.37% -7 -23.49% -10 -7.39% -10 -8 -6 0 $-43.21(-23.49%) (30.7%)
224 defichain dfi $3.06 -0.93% -80 -9.03% -3 -8.18% -6 26.89% -6 -5 -9 0 $-1.81(-37.1%) (58.99%)
225 bloktopia blok $0.10 polygon-pos -4.11% -79 19.02% 8 17.31% 10 0.0% 0 0 0 0 $-0.02(-17.05%) (20.55%)
226 Ethereum Name Service ens $42.20 Ethereum -8.89% -83 -24.59% 1 0.0% 0 0.0% 0 0 0 0 $-31.79(-42.96%) (75.33%)
227 Convex Finance cvx $21.56 Ethereum... -6.93% -79 -27.59% -4 -24.01% -5 5.39% -4 30 92 0 $-18.81(-46.59%) (87.23%)
228 YooShi yooshi $0.00 binance-smart... 2.52% -68 -0.08% 0 -10.33% -5 0.0% 0 0 0 0 $0.00(-35.23%) (54.39%)
229 Liquity USD lusd $1.00 polygon-pos... -0.06% -61 -0.15% 3 0.26% 0 0.51% -10 -9 -8 0 $-0.04(-3.97%) (4.14%)
230 jasmycoin jasmy $0.14 -7.15% -67 -8.08% 0 -35.55% -14 0.0% 0 0 0 0 $-0.13(-47.84%) (91.73%)
231 whitecoin xwc $0.90 -0.07% -58 -3.11% 4 -2.26% 0 -2.68% -10 -13 -12 0 $-1.69(-65.18%) (187.21%)
232 platon lat $0.30 12.59% -47 56.32% 17 88.28% 117 105.91% 546 435 0 0 $-0.01(-4.23%) (4.41%)
233 Illuvium ilv $1,034.41 Ethereum 0.84% -59 -7.28% 1 -18.61% -9 31.09% -3 -1 8 0 $-236.54(-18.61%) (22.87%)
234 SuperFarm super $1.84 polygon-pos... 4.35% -56 12.25% 3 -8.08% -4 117.26% 226 239 166 0 $-2.38(-56.37%) (129.22%)
235 starlink starl $0.00 -9.5% -68 -10.16% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-22.06%) (28.3%)
236 Coin98 c98 $3.25 Ethereum... -0.62% -52 -12.29% 0 -18.81% -9 -8.95% -14 -13 -22 0 $-2.02(-38.28%) (62.02%)
237 PlayDapp pla $2.43 ethereum... -10.43% -62 35.24% 13 68.14% 20 205.63% 57 33 35 0 $-0.28(-10.43%) (11.65%)
238 Yield Guild Games ygg $8.31 harmony-shard... -13.21% -62 23.24% 6 27.41% 6 30.22% -6 -11 -16 0 $-1.99(-19.35%) (23.99%)
239 JOE joe $4.49 avalanche 9.04% -40 60.38% 30 56.31% 28 52.4% 10 0 0 0 $0.00(0.0%) (0.0%)
240 anchor protocol anc $3.05 -0.1% -47 -8.96% -2 -15.07% -6 -8.27% -9 -4 -6 0 $-4.06(-57.05%) (132.84%)
241 Mobox mbox $6.66 Binance Smart... -16.07% -61 46.58% 23 58.46% 27 54.94% 10 2 60 0 $-3.11(-31.83%) (46.7%)
242 sologenic solo $2.55 -3.23% -48 17.62% 6 119.05% 60 1573.19% 462 63 25 0 $-0.24(-8.43%) (9.21%)
243 vulcan forged pyr pyr $26.61 -1.69% -48 34.46% 19 45.82% 19 188.57% 64 82 198 0 $-0.54(-1.99%) (2.03%)
244 tribe tribe $1.11 1.14% -47 -8.78% -4 -1.3% -6 23.97% -9 5 -14 0 $-1.10(-49.76%) (99.06%)
245 Rocket Pool rpl $46.96 Ethereum -2.72% -47 -7.54% -4 -20.69% -12 46.54% 2 -6 24 0 $-12.25(-20.69%) (26.09%)
246 Persistence xprt $8.06 osmosis, Cosmos 5.63% -41 5.76% 0 -11.23% -10 3.99% -12 -20 -8 0 $-7.52(-48.29%) (93.39%)
247 braintrust btrst $5.27 Ethereum... 13.18% -8 -5.51% -2 -15.7% -8 -26.16% -18 0 0 0 $-4.95(-48.44%) (93.94%)
248 Keep Network keep $0.71 harmony-shard... -3.01% -39 -12.35% -5 -2.15% -3 -3.63% -15 11 3 0 $-0.76(-51.72%) (107.13%)
249 lukso lyxe $27.97 -1.72% -35 -14.46% -7 -15.91% -9 9.88% -11 -16 24 0 $-11.87(-29.79%) (42.43%)
250 Trust Wallet Token twt $1.16 Binance Chain... -1.98% -29 -2.43% 4 1.95% 0 5.39% -11 -21 2 0 $-0.36(-23.42%) (30.59%)
251 Rari Governance Token rgt $35.86 Fantom... 18.2% -2 -8.85% -4 -22.22% -14 4.01% -15 17 127 0 $-14.17(-28.32%) (39.51%)
252 Hathor htr $2.21 -2.15% -30 27.42% 22 76.2% 55 180.06% 100 61 54 0 $-0.14(-6.11%) (6.5%)
253 Bonfida fida $8.85 Solana 3.94% -21 -5.44% -1 -10.19% -11 11.41% -12 -6 43 0 $-2.01(-18.51%) (22.71%)
254 bitpanda ecosystem token best $1.09 Ethereum... 0.55% -27 -6.35% -3 -12.09% -13 17.3% -11 -13 -25 0 $-1.87(-63.2%) (171.77%)
255 Wilder World wild $5.27 Ethereum... -6.21% -36 37.51% 26 31.57% 16 138.86% 70 130 153 0 $-0.45(-7.83%) (8.5%)
256 Bifrost bfc $0.37 Ethereum, Fantom 2.96% -19 62.46% 94 48.65% 67 33.28% 18 0 -28 0 $-0.27(-42.25%) (73.17%)
257 Merit Circle mc $8.96 Ethereum -5.75% -34 27.98% 20 0.0% 0 0.0% 0 0 0 0 $-0.55(-5.75%) (6.1%)
258 pundi x[new] pundix $1.46 -1.73% -27 -3.25% -2 -10.0% -10 -3.23% -21 -24 -32 0 $-2.87(-66.35%) (197.14%)
259 Sovryn sov $19.24 Ethereum... 7.29% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.79(-12.66%) (14.5%)
260 kok kok $3.47 Ethereum -2.3% -26 18.89% 13 19.58% 9 22.9% -7 -16 -12 0 $-0.08(-2.3%) (2.35%)
261 mines of dalarnia dar $3.01 binance-smart... -14.4% -50 52.27% 44 57.08% 39 0.0% 0 0 0 0 $-0.51(-14.4%) (16.83%)
262 rmrk rmrk $38.64 kusama, Kusama 6.77% -14 21.03% 14 184.5% 157 359.41% 215 0 0 0 $0.00(0.0%) (0.0%)
263 binaryx bnx $180.91 binance-smart... -3.83% -28 -1.86% -2 24.8% 11 96.33% 38 347 411 0 $-18.51(-9.28%) (10.23%)
264 Pirate Chain arrr $1.94 -3.82% -28 -5.79% -7 -4.41% -12 -3.45% -24 -40 -44 0 $-11.10(-85.14%) (573.16%)
265 Mask Network mask $12.27 Ethereum... 5.53% -14 -7.53% -6 0.6% -9 24.43% -8 -17 -8 0 $-17.95(-59.39%) (146.23%)
266 Star Atlas atlas $0.16 Solana, solana 1.11% -22 3.56% -1 -13.2% -17 90.16% 34 1 0 0 $-0.03(-13.2%) (15.21%)
267 orbit chain orc $0.61 ethereum... -0.61% -24 -4.08% -4 3.43% -3 -4.77% -25 -30 -44 0 $-3.73(-85.95%) (611.61%)
268 e-radix exrd $0.47 8.3% -11 -15.16% -15 -7.06% -15 267.0% 167 139 165 0 $-0.15(-23.57%) (30.84%)
269 humanscape hum $0.58 Ethereum... -1.34% -24 97.41% 92 135.66% 121 120.52% 65 193 199 0 $-0.04(-6.5%) (6.95%)
270 chia network xch $143.80 0.61% -17 -7.18% 34 -22.35% 3 -6.51% 0 -30 0 0 $-253.34(-63.79%) (176.17%)
271 KardiaChain kai $0.11 Ethereum... -2.87% -25 3.88% -1 -4.94% -12 101.28% 52 68 37 0 $-0.04(-25.33%) (33.92%)
272 Zenon znn $52.94 binance-smart... 28.05% 25 -15.81% -17 -13.72% -21 191.59% 126 236 230 0 $-16.90(-24.2%) (31.92%)
273 Mango Markets mngo $0.32 Solana -1.68% -17 -16.73% -15 -24.65% -27 24.07% -10 -28 -28 0 $-0.14(-29.9%) (42.66%)
274 Samoyedcoin samo $0.12 Solana -1.55% -15 -4.6% -7 -29.77% -31 285.83% 201 725 0 0 $-0.10(-47.09%) (88.99%)
275 Alchemix alcx $377.55 Ethereum -3.45% -21 -20.42% -15 -27.89% -28 0.34% -19 179 109 0 $-575.13(-60.37%) (152.33%)
276 Alien Worlds tlm $0.34 Ethereum 2.98% -7 36.04% 43 16.66% 7 78.74% 32 9 -29 0 $-6.46(-94.94%) (1876.46%)
277 kyber network crystal v2 knc $1.74 -1.6% -14 -8.21% -9 -15.18% -22 6.35% -22 -25 -44 0 $-0.55(-23.87%) (31.35%)
278 glitzkoin gtn $1.23 stellar -0.1% -10 0.2% -3 57.33% 57 138.93% 92 209 203 0 $0.00(-0.27%) (0.27%)
279 Frax Share fxs $18.39 polygon-pos... -5.15% -15 -5.94% -7 -20.05% -25 177.55% 126 159 84 0 $-7.38(-28.64%) (40.13%)
280 Electroneum etn $0.02 -2.73% -6 -13.26% -14 -15.09% -17 -17.46% -35 -50 -38 0 $-0.18(-91.77%) (1115.73%)
281 gamefi gafi $281.87 binance-smart... -10.83% -19 14.1% 17 68.12% 87 294.81% 226 0 0 0 $-34.23(-10.83%) (12.14%)
282 Akash Network akt $2.46 osmosis 4.78% 10 3.31% 5 -15.98% -17 -6.9% -28 -54 -32 0 $-4.95(-66.76%) (200.85%)
283 truefi tru $0.50 8.08% 17 -4.67% -3 -17.66% -17 -9.43% -31 176 148 0 $-0.23(-31.33%) (45.63%)
284 Energy Web Token ewt $9.11 xdai -5.45% -8 -12.59% -96 -7.29% -89 -10.13% -103 -108 -136 0 $-11.45(-55.71%) (125.79%)
285 DAO Maker dao $5.26 ethereum... 13.86% 23 28.19% 46 64.98% 152 86.62% 129 102 132 0 $-2.99(-36.25%) (56.87%)
286 Ergo erg $8.54 -1.74% -2 -7.63% -90 -14.49% -97 -8.48% -104 -163 -163 0 $-13.83(-61.83%) (161.96%)
287 Radicle rad $13.15 Ethereum 1.38% 2 -7.52% -1 17.31% 25 5.15% -16 -6 -24 0 $-13.73(-51.09%) (104.44%)
288 hedgetrade hedg $0.78 Ethereum... 0.82% 2 -4.96% -9 -4.96% -12 -0.83% -30 -37 -56 0 $-2.19(-73.8%) (281.72%)
289 Linear lina $0.07 harmony-shard... 24.62% 34 9.73% 18 -5.79% -14 27.3% -8 4 -36 0 $-0.14(-67.14%) (204.3%)
290 efinity token efi $1.58 ethereum... -4.58% -8 10.13% 13 -18.0% 187 85.25% 305 253 156 0 $-0.35(-18.0%) (21.95%)
291 Sapphire sapp $0.50 -2.86% -4 -5.62% -8 -9.42% -19 5.53% -25 -12 -31 0 $-0.06(-10.53%) (11.77%)
292 Stratis strax $2.03 Ethereum -0.65% -1 -4.75% -8 -6.69% -94 -5.36% -108 -127 -129 0 $-19.72(-90.67%) (971.46%)
293 Alchemy Pay ach $0.08 ethereum... -6.21% -13 -16.27% -22 -23.72% -33 28.69% 0 -35 -58 0 $-0.08(-50.01%) (100.06%)
294 Band Protocol band $7.53 Ethereum, Fantom -3.25% -6 -12.89% -100 -23.08% -119 -14.37% -118 -122 -135 0 $-13.57(-64.31%) (180.17%)
295 Augur rep $23.81 Ethereum 3.54% 6 -1.78% -5 -8.07% -98 -0.28% -102 -113 -130 0 $-84.66(-78.05%) (355.59%)
296 Venus xvs $22.81 binance-smart... -1.04% -2 -7.54% -14 -19.12% -109 -27.02% -136 -130 -144 0 $-115.93(-83.56%) (508.21%)
297 Ark ark $1.95 -1.17% -2 0.81% -1 -1.81% -97 -9.53% -110 -114 -99 0 $-8.34(-81.03%) (427.26%)
298 Qredo qrdo $7.72 ethereum... -13.44% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.20(-13.46%) (15.55%)
299 centrality cennz $0.21 Ethereum... -0.8% -1 -6.52% -14 37.41% 45 199.59% 163 102 103 0 $-0.32(-60.4%) (152.52%)
300 redfox labs rfox $0.19 -10.9% -23 25.59% 39 46.96% 61 189.93% 156 188 118 0 $-0.14(-42.18%) (72.95%)