历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 constellation dag $0.20 3.27% 4 -16.7% -109 -18.07% -108 -3.63% -109 -150 -174 0 $-0.25(-55.45%) (124.47%)
302 Polkastarter pols $3.09 ethereum... -4.33% -6 4.42% 10 -4.27% -14 -0.55% -108 39 9 0 $-3.39(-52.31%) (109.7%)
303 Orion Protocol orn $7.72 Ethereum -0.48% 0 -1.56% -2 -12.23% -22 -5.07% -36 -57 -57 0 $-20.15(-72.31%) (261.14%)
304 taboo token taboo $0.03 Binance Smart... 4.71% 7 -15.2% -26 -29.74% -43 105.46% 75 0 0 0 $-0.02(-39.99%) (66.64%)
305 DeRace derc $7.21 Ethereum... 14.73% 21 53.63% 80 56.43% 74 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
306 Telos tlos $0.91 ethereum... 3.74% 4 13.78% 20 0.27% -12 -7.45% -46 -35 100 0 $-0.23(-19.93%) (24.88%)
307 Dero dero $22.26 1.34% 0 -5.03% -13 13.41% 7 22.46% -18 -122 -29 0 $-3.33(-13.0%) (14.94%)
308 venus btc vbtc $1,174.66 binance-smart... -2.43% -4 -8.78% -19 -13.85% -30 -4.19% -43 -35 -49 0 $-188.87(-13.85%) (16.08%)
309 Dawn Protocol dawn $3.38 Ethereum -2.96% -7 -0.48% -3 -1.11% -17 -3.76% -40 -46 -65 0 $-5.50(-61.98%) (163.0%)
310 Proton xpr $0.03 ethereum... -5.42% -11 -17.77% -113 -8.23% -21 -26.21% -28 257 379 0 $-0.06(-67.11%) (204.01%)
311 Keep3rV1 kp3r $1,195.61 Ethereum, Fantom 0.83% -2 -27.22% -127 169.69% 193 282.52% 223 142 298 0 $-474.88(-28.43%) (39.72%)
312 Ellipsis eps $0.50 binance-smart... 2.36% 0 -9.85% -20 -15.7% -30 -13.62% -44 -46 -54 0 $-6.45(-92.83%) (1295.35%)
313 Steem steem $0.61 -2.51% -7 0.02% -4 -1.8% -20 1.18% -118 -122 -132 0 $-7.42(-92.44%) (1223.25%)
314 deversifi dvf $9.86 Ethereum 14.24% 18 150.37% 177 160.16% 178 121.84% 90 0 0 0 $0.00(0.0%) (0.0%)
315 TitanSwap titan $4.45 Ethereum 21.98% 32 0.12% -4 -8.94% -28 -8.81% -53 -73 -84 0 $-4.70(-51.33%) (105.46%)
316 funtoken fun $0.02 2.82% 4 -3.76% -3 3.84% -5 -0.69% -119 -129 -165 0 $-0.17(-89.14%) (820.63%)
317 wrapped ncg (nine chronicles gold) wncg $1.90 ethereum... -14.42% -24 102.15% 135 86.13% 115 85.05% 57 0 0 0 $-0.32(-14.42%) (16.85%)
318 Mirror Protocol mir $2.92 binance-smart... -0.97% -4 -5.67% -8 -19.04% -38 -11.12% -54 -63 -79 0 $-9.54(-76.57%) (326.72%)
319 mvl mvl $0.02 Ethereum 2.1% 2 4.04% 9 7.21% -1 4.05% -40 -47 -136 0 $-0.05(-75.43%) (306.98%)
320 API3 api3 $6.01 Ethereum... -1.71% -2 -2.35% 3 0.03% -10 9.53% -34 -3 172 0 $-3.41(-36.19%) (56.72%)
321 standard tokenization protocol stpt $0.17 20.23% 37 22.32% 47 30.3% 43 8.4% -34 162 113 0 $-0.03(-13.32%) (15.36%)
322 MaidSafeCoin maid $0.48 omni -4.79% -9 -5.96% -7 -7.58% -27 1.25% -46 -132 -146 0 $-0.80(-62.39%) (165.91%)
323 SingularityNET agi $0.25 sora, Ethereum -4.31% -7 -11.71% -123 -23.36% -140 -24.28% -159 -176 -146 0 $-1.27(-83.46%) (504.46%)
324 phantasma soul $2.09 Ethereum... 15.58% 30 6.06% 14 33.66% 54 230.2% 199 198 354 0 $-0.19(-8.41%) (9.19%)
325 idex idex $0.36 -0.71% -1 27.7% 54 38.57% 57 20.84% -19 -60 263 0 $-0.33(-47.27%) (89.66%)
326 Terra Virtua Kolect tvk $0.37 Ethereum... -5.11% -7 2.3% 14 16.18% 32 78.62% 56 21 -45 0 $-0.77(-67.4%) (206.72%)
327 SuperRare rare $2.06 ethereum... 10.84% 25 21.11% 47 22.19% 35 6.88% -36 25 -50 0 $-1.07(-34.2%) (51.98%)
328 crypto20 c20 $5.25 -0.7% 2 -5.89% -7 -12.41% -29 3.45% -44 -42 -53 0 $-1.09(-17.19%) (20.76%)
329 Anyswap any $11.22 Ethereum... 3.31% 11 -4.42% -4 -9.65% -25 -2.41% -51 54 170 0 $-2.87(-20.37%) (25.58%)
330 rsk infrastructure framework rif $0.26 -2.89% -3 -7.75% -10 -10.26% -25 -3.44% -50 -42 -130 0 $-0.18(-40.99%) (69.46%)
331 syntropy noia $0.41 -3.34% -2 3.57% 18 -4.54% -9 24.17% -2 -131 -24 0 $-0.41(-50.17%) (100.69%)
332 peakdefi peak $0.19 -10.34% -17 -8.39% -16 -21.66% -42 -26.48% -73 -63 42 0 $-0.51(-72.51%) (263.81%)
333 Metal mtl $3.08 Ethereum -1.06% 2 -5.09% -3 -7.73% -25 -5.02% -56 -139 -136 0 $-10.45(-77.26%) (339.73%)
334 enzyme mln $113.91 -1.71% -1 -11.31% -17 -15.41% -37 -18.16% -138 -153 -48 0 $-142.73(-55.62%) (125.3%)
335 small love potion slp $0.07 -0.66% 4 -7.34% -3 -11.97% 8 -3.52% 12 -59 -148 0 $-0.30(-81.96%) (454.29%)
336 molecular future mof $2.32 ethereum... 0.58% 5 -1.65% 0 23.3% 36 29.28% -4 -39 3 0 $-0.08(-3.42%) (3.54%)
337 quarkchain qkc $0.03 -8.03% -15 5.01% 15 5.68% 0 -1.62% -49 -8 -16 0 $-0.27(-89.38%) (841.94%)
338 request req $0.20 -5.29% -10 -8.09% -14 -9.19% -29 -10.1% -138 -146 -163 0 $-0.79(-79.57%) (389.59%)
339 Ethernity Chain ern $15.91 Ethereum... 4.89% 10 5.59% 21 -7.11% -19 35.05% 7 -9 -78 0 $-50.84(-76.17%) (319.62%)
340 Aragon ant $5.07 Ethereum... 8.08% 16 -12.8% -22 -1.16% -15 8.86% -37 -147 -147 0 $-8.03(-61.33%) (158.57%)
341 Ampleforth ampl $0.81 avalanche... -3.73% -3 -8.25% -39 -53.53% -180 -51.75% -21 17 -1 0 $-3.03(-79.0%) (376.14%)
342 Tether Gold xaut $1,857.74 Ethereum... 0.09% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-55.13(-2.88%) (2.97%)
343 Beta Finance beta $1.22 Ethereum... -6.83% -12 -7.38% -10 -27.41% -59 -36.84% -93 0 0 0 $-1.20(-49.68%) (98.72%)
344 somesing ssx $0.08 icon -2.36% 0 8.37% 22 11.62% 11 0.0% 0 0 0 0 $-0.17(-68.04%) (212.84%)
345 haven protocol xhv $12.71 -10.59% -20 -25.85% -48 20.99% 36 63.39% 41 86 137 0 $-15.95(-55.65%) (125.48%)
346 ton crystal ton $0.26 -4.1% -4 -19.6% -38 -31.14% -67 0.0% 0 0 0 0 $-0.13(-33.88%) (51.23%)
347 boson protocol boson $3.24 Ethereum... -6.61% -11 -21.64% -48 9.56% 10 140.72% 143 209 112 0 $-0.90(-21.64%) (27.62%)
348 defi pulse index dpi $342.47 -2.97% -3 -10.8% -21 -15.57% -42 0.0% 0 0 0 0 $-77.83(-18.52%) (22.73%)
349 ARPA Chain arpa $0.17 Ethereum... 2.84% 6 -12.18% -20 -10.6% -30 10.62% -34 73 65 0 $-0.04(-19.73%) (24.58%)
350 AllianceBlock albt $0.82 avalanche... -3.94% -7 -13.88% -28 -25.39% -59 9.46% -39 -89 -95 0 $-0.41(-33.27%) (49.85%)
351 seedify.fund sfund $9.26 Binance Smart... -1.46% -3 15.62% 33 -8.14% -24 87.23% 102 195 179 0 $-1.20(-11.46%) (12.94%)
352 Tokocrypto tko $1.75 binance-smart... -0.14% -1 -6.98% -15 -12.29% -36 -15.17% -77 -88 -103 0 $-2.74(-61.05%) (156.73%)
353 phala network pha $0.69 0.85% 4 -3.0% -6 -10.81% -32 -8.56% -70 -167 -171 0 $-0.55(-44.42%) (79.91%)
354 UTRUST utk $0.41 Ethereum 3.13% 6 -21.93% -40 -4.55% -20 -2.37% -59 -72 -159 0 $-0.71(-63.12%) (171.12%)
355 Divi divi $0.07 -17.76% -38 -3.45% -9 11.25% 14 131.85% 125 48 14 0 $-0.03(-26.56%) (36.16%)
356 deeper network dpr $0.18 Ethereum... 1.68% 7 -12.15% -21 2.37% -3 70.18% 118 22 131 0 $-0.06(-26.69%) (36.4%)
358 Adventure Gold agld $2.57 Ethereum... -12.92% -24 -4.64% -5 -8.24% -26 -21.18% -85 -98 0 0 $-2.47(-49.0%) (96.08%)
359 LCX lcx $0.24 Ethereum... 4.37% 11 -23.8% -59 -37.84% -82 -8.09% -62 6 322 0 $-0.24(-49.97%) (99.87%)
360 Aavegotchi ghst $2.56 ethereum... -6.16% -10 18.5% 42 17.05% 33 42.56% 59 34 -26 0 $-0.17(-6.16%) (6.57%)
361 automata network ata $1.04 1.44% 6 -14.72% -27 -10.26% -32 -4.55% -62 -87 -2 0 $-0.80(-43.46%) (76.85%)
362 boringdao bor $1,273.00 binance-smart... 21.54% 39 22.15% 67 121.19% 191 675.02% 489 342 233 0 $0.00(0.0%) (0.0%)
363 JUST jst $0.08 Tron20, tron -0.82% -1 -9.33% -18 -10.44% -33 -1.64% -58 -73 -74 0 $-0.10(-55.67%) (125.6%)
364 centrifuge cfg $1.45 -2.25% -5 -9.43% -22 -24.04% -61 -22.5% -79 5 -3 0 $-0.68(-31.96%) (46.96%)
365 LTO Network lto $0.60 binance-smart... 6.51% 15 -3.76% -3 89.98% 125 119.86% 113 65 54 0 $-0.30(-33.14%) (49.57%)
366 venus eth veth $85.74 Binance Smart... -3.46% -5 -6.92% -9 -11.73% -35 7.02% -44 -33 -41 0 $-11.39(-11.73%) (13.29%)
367 Everipedia iq $0.02 binance-smart... -2.27% -1 -2.53% 0 -5.92% -26 -7.55% -65 -55 -70 0 $-0.05(-73.15%) (272.41%)
368 sport and leisure snl $0.26 Ethereum... -3.1% -4 2.03% 8 6.06% 6 28.9% -7 -9 -41 0 $-0.01(-3.1%) (3.2%)
369 bloomzed loyalty club ticket blct $4.56 ethereum... 0.24% 2 0.39% 1 -3.18% -13 -6.25% -65 -19 40 0 $-0.78(-14.66%) (17.18%)
370 zb token zb $0.37 Ethereum... 4.47% 8 4.65% 10 32.68% 43 34.42% -1 -51 -60 0 $-0.29(-44.09%) (78.85%)
371 Uquid Coin uqc $17.19 ethereum... 4.39% 8 -9.82% -20 -15.63% -47 -11.3% -79 -47 -95 0 $-15.83(-47.94%) (92.08%)
372 morpheus.network mnw $3.63 -8.86% -19 -8.55% -16 3.91% -1 -0.42% -58 21 76 0 $-1.35(-27.06%) (37.1%)
373 Wanchain wan $0.89 2.45% 2 -4.84% -10 -11.24% -37 -1.53% -64 -77 -89 0 $-8.86(-90.88%) (997.06%)
374 inSure DeFi sure $0.01 Ethereum... -0.16% -1 68.27% 103 39.47% 49 80.17% 54 24 -18 0 $-0.05(-89.1%) (817.47%)
375 dkargo dka $0.17 ethereum... -2.75% -7 -0.18% -4 6.1% 0 13.51% -38 -57 -107 0 $-0.38(-69.31%) (225.8%)
376 rakon rkn $0.70 ethereum... -2.27% -7 -6.27% -12 -7.59% -28 3.26% -55 -45 66 0 $-0.07(-9.48%) (10.48%)
377 Metadium meta $0.14 Ethereum 5.29% 5 12.97% 20 14.14% 11 20.81% -19 -39 -94 0 $-0.27(-66.93%) (202.34%)
378 Sun Token sun $0.03 Tron20, tron -2.27% -6 -16.61% -35 -11.78% -40 6.94% -47 -75 -80 0 $-6.07(-99.45%) (17974.42%)
379 star atlas dao polis $7.71 0.26% -2 -3.34% -7 -17.27% -53 8.96% -37 -81 0 0 $-5.05(-39.59%) (65.54%)
380 metisdao metis $92.51 -6.87% -15 6.14% 75 -7.56% 44 70.46% 135 124 684 0 $-14.27(-13.37%) (15.43%)
381 loom network loom $0.16 6.68% 13 44.66% 73 46.68% 74 48.76% 21 -21 -11 0 $-0.53(-76.77%) (330.53%)
382 Klever klv $0.05 Tron20, tron 0.41% -1 -7.05% -13 13.5% 13 22.76% -17 -50 -102 0 $-0.10(-66.77%) (200.95%)
384 liquity lqty $12.47 ethereum... -5.28% -8 -1.87% 4 -10.72% -21 94.73% 110 152 158 0 $-35.57(-74.04%) (285.23%)
385 Decentral Games dg $453.10 Ethereum... 0.07% 0 -6.54% -10 -12.69% -33 62.79% 46 39 14 0 $-108.66(-19.34%) (23.98%)
386 shiden network sdn $2.84 4.32% 11 -15.41% -31 -25.9% -69 -32.9% -114 -151 0 0 $-4.20(-59.69%) (148.07%)
387 MixMarvel mix $0.03 Ethereum 22.41% 38 -6.81% 6 247.75% 286 439.76% 331 363 356 0 $0.00(-6.81%) (7.31%)
388 DODO dodo $1.40 arbitrum-one... -3.26% -5 -14.48% -23 -23.44% -60 -11.62% -78 -65 -202 0 $-5.48(-79.68%) (392.08%)
389 rsk smart bitcoin rbtc $58,302.59 -1.8% -3 -8.49% -8 -13.73% -29 -3.83% -45 0 3 0 $-9,277.20(-13.73%) (15.91%)
390 clover finance clv $1.18 2.85% 9 -7.85% -7 -15.11% -36 -3.76% -60 -90 -125 0 $-0.71(-37.7%) (60.51%)
391 biswap bsw $1.15 5.5% 15 2.47% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.41%)
392 usdx [kava] usdx $0.99 -0.36% -1 -0.44% 3 0.21% -1 0.37% -44 -56 -56 0 $-0.03(-3.3%) (3.41%)
393 BSCPAD bscpad $2.08 Binance Smart... -0.13% 2 -7.73% -11 -13.74% -34 43.66% 19 17 384 0 $-4.39(-67.86%) (211.18%)
394 SafePal sfp $1.39 Binance Smart... -4.11% -7 -11.23% -16 -16.76% -44 -20.17% -96 -37 -99 0 $-2.17(-61.06%) (156.81%)
395 Gemini Dollar gusd $1.00 Ethereum 0.42% 3 0.1% 17 -0.2% -19 0.07% -18 -112 -204 0 $-0.13(-11.6%) (13.13%)
396 Kin kin $0.00 Solana -2.91% -6 -19.4% -38 -20.8% -56 -14.19% -83 -62 -216 0 $0.00(-92.82%) (1292.94%)
397 propy pro $2.11 ethereum... -10.99% -23 -24.41% -49 -41.74% -112 9.32% -42 100 384 0 $-2.96(-58.39%) (140.32%)
398 strike strk $49.30 ethereum... -4.16% -10 -8.42% -12 -10.85% -31 -7.85% -72 -96 -128 0 $-22.45(-31.29%) (45.53%)
399 dfi.money yfii $3,860.94 -0.86% -3 -5.92% -9 -11.06% -29 -2.5% -58 -107 -112 0 $-4,829.09(-55.57%) (125.08%)
400 AIOZ Network aioz $0.85 Ethereum... -4.53% -11 18.0% 20 178.07% 217 263.7% 269 228 272 0 $-0.93(-52.12%) (108.84%)
401 Handshake hns $0.34 Ethereum... 5.72% 9 -19.41% -42 -32.43% -88 54.11% 36 -29 -60 0 $-0.50(-59.96%) (149.76%)
402 BitShares bts $0.05 -0.87% 0 -15.94% -29 -8.54% -25 1.85% -51 -81 -123 0 $-0.84(-94.54%) (1732.22%)