历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,346.40 -2.14% 0 -8.2% 0 -13.65% 0 -3.87% 0 0 0 0 $-9,220.43(-13.65%) (15.8%)
2 Ethereum eth $4,240.93 avalanche... -3.68% 0 -6.95% 0 -11.87% 0 6.82% 0 0 0 0 $-571.16(-11.87%) (13.47%)
3 binance coin bnb $581.44 -3.16% 0 -8.15% 0 -11.14% 0 21.48% 0 2 1 0 $-94.24(-13.95%) (16.21%)
4 Tether usdt $1.00 arbitrum-one... 0.09% 0 -0.01% 0 0.09% 1 0.15% 1 0 1 0 $-0.08(-7.1%) (7.64%)
5 Solana sol $227.82 5.23% 0 -4.1% 0 -8.31% -1 15.98% 1 2 5 0 $-31.11(-12.02%) (13.66%)
6 Cardano ada $1.83 -4.21% 0 -9.31% 0 -13.96% 0 -15.15% -2 -3 -3 0 $-1.14(-38.42%) (62.39%)
7 xrp xrp $1.05 -4.26% 0 -10.56% 0 -18.3% 0 -3.73% 0 -1 -1 0 $-2.33(-68.98%) (222.39%)
8 polkadot dot $41.76 -1.3% 0 -6.55% 0 -21.72% 0 -3.89% 0 0 1 0 $-12.12(-22.5%) (29.03%)
9 USD Coin usdc $1.00 harmony-shard... -0.0% 1 0.06% 0 0.05% 1 -0.01% 0 0 -1 0 $-0.04(-4.19%) (4.37%)
10 Dogecoin doge $0.22 binance-smart... -2.98% 1 -12.31% 0 -20.33% -1 -7.89% 0 0 -3 0 $-0.46(-67.15%) (204.4%)
11 avalanche avax $129.10 3.61% 1 38.0% 2 41.58% 2 97.23% 2 0 6 0 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 polygon-pos... -6.52% 1 -17.52% -1 -20.45% -1 57.58% 8 37 32 0 $0.00(-45.04%) (81.95%)
13 crypto.com coin cro $0.74 28.56% 4 64.86% 9 86.49% 10 292.14% 27 24 25 0 $0.00(0.0%) (0.0%)
14 Terra luna $42.91 -4.58% 0 -10.69% -2 -20.76% -2 -1.61% -3 -2 -2 0 $-11.25(-20.76%) (26.21%)
15 Litecoin ltc $217.89 -3.09% 0 -17.08% -1 -4.73% 2 14.18% 1 2 0 0 $-168.56(-43.62%) (77.36%)
16 Wrapped Bitcoin wbtc $58,168.38 moonriver... -2.11% 0 -8.37% -1 -13.89% 0 -4.22% -2 4 3 0 $-9,380.85(-13.89%) (16.13%)
17 Uniswap uni $21.43 sora, xdai... -2.02% 1 -10.53% -1 -18.36% -3 -16.4% -5 -4 -6 0 $-21.73(-50.34%) (101.39%)
18 Chainlink link $28.63 avalanche... 1.5% 2 -10.55% -1 -16.95% -3 -0.1% -3 -3 -2 0 $-23.57(-45.15%) (82.3%)
19 Binance USD busd $1.00 Binance Chain... -0.07% 0 0.05% -1 -0.06% -1 -0.1% -2 -5 -6 0 $-0.05(-5.06%) (5.33%)
20 Algorand algo $1.81 -0.44% 2 -4.02% 1 -11.69% 0 -2.46% -1 -4 21 0 $-1.39(-43.35%) (76.51%)
21 polygon matic $1.59 -3.77% 0 -6.07% -1 -16.11% -2 4.95% 0 2 -3 0 $-0.87(-35.26%) (54.46%)
22 Bitcoin Cash bch $570.83 -2.09% 1 -14.24% -3 -10.66% -1 -8.46% -4 -4 -8 0 $-3,352.24(-85.45%) (587.25%)
23 VeChain vet $0.13 vechain -5.55% 1 -19.5% 0 -25.5% -1 0.67% 0 5 0 0 $-0.12(-48.6%) (94.54%)
24 elrond egld $422.59 8.21% 4 34.43% 13 36.52% 13 53.97% 13 8 24 0 $0.00(0.0%) (0.0%)
25 Stellar xlm $0.34 -2.36% 0 -9.89% -1 -10.29% 1 -8.97% -3 -1 -4 0 $-0.56(-62.2%) (164.57%)
26 Axie Infinity axs $130.17 Ethereum... -0.97% 0 -8.31% 0 -15.11% -1 0.07% -2 12 9 0 $-30.19(-18.83%) (23.19%)
27 Internet Computer icp $43.28 0.47% 0 -7.4% 0 -20.95% -3 -3.78% -2 -6 -7 0 $-385.08(-89.9%) (889.63%)
28 TRON trx $0.11 0.92% 1 -14.29% -3 -3.66% 2 6.13% 1 -3 -2 0 $-0.11(-51.97%) (108.18%)
29 theta theta $7.24 7.17% 4 6.6% 3 -7.93% 0 8.75% 3 1 -4 0 $-7.05(-49.33%) (97.35%)
30 FTX Token ftt $51.48 Ethereum... -3.18% 1 -6.18% 3 -21.23% 1 -18.1% -2 -4 2 0 $-28.39(-35.54%) (55.14%)
31 TerraUSD ust $1.00 sora, Ethereum 0.1% 1 -0.36% 9 -0.13% 30 0.06% 26 23 26 0 $-0.04(-3.9%) (4.06%)
32 cosmos atom $30.88 4.55% 4 -1.76% -2 -15.86% -5 -9.29% -5 -13 2 0 $-13.67(-30.68%) (44.26%)
33 Decentraland mana $3.62 sora... -11.24% -3 10.28% 6 34.44% 9 358.04% 45 44 38 0 $-0.46(-11.24%) (12.66%)
34 Ethereum Classic etc $49.99 -1.82% 1 -8.76% -5 -11.42% -1 -8.37% -4 -7 -12 0 $-84.11(-62.72%) (168.26%)
35 Filecoin fil $52.91 -2.37% -1 -13.0% -7 -17.77% -3 -19.64% -9 -13 -11 0 $-138.44(-72.35%) (261.64%)
36 dai dai $1.00 -0.54% 2 -0.44% -2 -0.58% -1 -0.38% -3 -7 -9 0 $-0.10(-8.9%) (9.77%)
37 bitcoin bep2 btcb $58,147.47 binancecoin... -2.5% 2 -8.91% -6 -13.86% -3 -4.38% -3 -4 2 0 $-9,354.96(-13.86%) (16.09%)
38 hedera hbar $0.38 -0.97% 2 -10.29% -3 -9.55% -2 0.88% -2 5 16 0 $-0.12(-24.52%) (32.48%)
39 near protocol near $9.55 -1.2% 3 -13.62% -1 -10.89% -1 5.09% 0 0 20 0 $-2.78(-22.57%) (29.14%)
40 Fantom ftm $2.04 binance-smart... -5.1% 1 -17.06% -4 -35.41% -12 -21.82% -9 6 42 0 $-1.12(-35.41%) (54.83%)
41 Flow flow $14.81 13.84% 8 11.42% 6 6.32% 6 7.88% 3 42 39 0 $-24.23(-62.06%) (163.6%)
42 Monero xmr $249.84 1.71% 4 -6.7% 1 -9.15% -1 -6.22% -4 -7 -14 0 $-233.74(-48.34%) (93.56%)
43 Tezos xtz $5.18 -5.58% 0 -9.31% -2 -20.03% -4 -22.69% -8 -12 -1 0 $-5.37(-50.91%) (103.69%)
44 Helium hnt $43.83 -5.39% 0 -7.42% 0 2.57% 2 104.73% 18 19 16 0 $-8.88(-16.85%) (20.26%)
45 The Graph grt $0.91 polygon-pos... -5.05% 0 -10.59% -3 -19.77% -5 0.95% -2 0 -12 0 $-1.44(-61.22%) (157.88%)
46 EOS eos $4.21 EOS -2.69% 2 -12.4% -1 -13.44% -2 -8.85% -4 -6 -15 0 $-17.34(-80.48%) (412.3%)
47 klaytn klay $1.53 -0.57% 4 0.66% 2 -4.53% 2 -5.34% -1 3 -11 0 $-2.73(-64.07%) (178.35%)
48 IOTA miota $1.33 1.97% 5 0.15% 3 -4.39% 2 -1.59% -1 -4 -3 0 $-4.04(-75.31%) (304.95%)
49 pancakeswap cake $15.05 -5.2% 3 -18.55% -3 -25.21% -6 -23.85% -8 -15 -20 0 $-27.53(-64.65%) (182.92%)
50 The Sandbox sand $3.98 harmony-shard... -10.35% 0 42.36% 18 54.77% 21 425.43% 70 65 72 0 $-0.46(-10.35%) (11.54%)
51 Aave aave $263.54 sora... -2.93% 3 -12.51% -3 -20.67% -6 -14.99% -6 -10 -21 0 $-368.73(-58.32%) (139.92%)
52 Harmony one $0.31 6.22% 7 5.51% 8 -5.91% 2 14.09% 3 16 33 0 $-0.04(-11.65%) (13.19%)
53 unus sed leo leo $3.35 4.69% 9 12.41% 10 2.26% 4 -1.81% -3 -2 -6 0 $-0.54(-13.86%) (16.09%)
54 eCash xec $0.00 arbitrum-one -2.76% 3 -13.63% -2 -15.24% -3 -11.04% -6 -18 154 0 $0.00(-49.28%) (97.15%)
55 Loopring lrc $2.37 Ethereum... -7.11% 1 -18.29% -5 16.57% 7 459.06% 73 65 62 0 $-0.86(-26.5%) (36.05%)
56 Kusama ksm $363.63 -0.12% 5 -11.08% -3 -24.6% -8 -2.86% -4 -8 -4 0 $-230.81(-38.83%) (63.48%)
57 bitcoin sv bsv $160.67 1.81% 7 -7.54% -1 -9.64% -2 -5.99% -6 -5 -14 0 $-280.72(-63.6%) (174.72%)
58 Zcash zec $228.73 27.23% 15 17.21% 6 33.79% 15 39.15% 5 12 6 0 $-652.03(-74.03%) (285.07%)
59 NEO neo $41.24 -1.58% 7 -12.38% -5 -18.45% -7 -7.12% -6 -12 -22 0 $-146.17(-78.0%) (354.47%)
60 Maker mkr $2,926.18 arbitrum-one... -6.2% 0 -3.05% 2 -11.4% -4 16.13% -2 -5 -20 0 $-3,086.28(-51.33%) (105.47%)
61 Kadena kda $17.95 -9.01% -3 -7.21% 0 14.08% 8 377.42% 166 189 304 0 $-6.20(-25.68%) (34.55%)
62 thorchain rune $10.78 -5.89% 3 -10.85% -4 -21.53% -9 -1.02% -3 -1 -7 0 $-9.53(-46.94%) (88.46%)
63 stacks stx $2.16 2.91% 6 -11.03% -4 -6.54% -4 -2.21% -7 1 5 0 $-0.55(-20.25%) (25.39%)
64 enjin coin enj $3.31 -8.59% -1 9.31% 1 4.38% 1 80.73% 12 16 5 0 $-0.47(-12.5%) (14.29%)
65 quant qnt $224.21 -5.16% 2 -19.27% -10 -12.05% -7 -21.96% -16 -23 -12 0 $-169.33(-43.03%) (75.52%)
66 Gala gala $0.39 Ethereum... 10.71% 4 203.85% 160 315.14% 166 359.94% 160 150 198 0 $0.00(0.0%) (0.0%)
67 Chiliz chz $0.44 Ethereum -5.49% 1 -17.9% -10 -8.65% -7 35.73% 0 -2 -5 0 $-0.33(-43.22%) (76.13%)
68 holo hot $0.01 1.8% 7 0.79% 2 -7.49% 0 42.36% 4 5 -3 0 $-0.01(-51.91%) (107.96%)
69 Waves waves $21.31 Ethereum -3.07% 5 -8.06% -2 -16.54% -6 -23.75% -15 -16 -18 0 $-14.59(-40.64%) (68.46%)
70 bittorrent btt $0.00 -0.95% 6 -10.92% -4 -16.8% -6 -7.35% -10 -14 -24 0 $-0.01(-68.29%) (215.36%)
71 IoTeX iotx $0.23 binance-smart... 26.82% 14 17.93% 6 127.45% 42 242.51% 51 48 40 0 $0.00(-1.23%) (1.25%)
72 Arweave ar $64.14 -2.13% 6 -2.16% 0 -18.87% -6 17.42% -3 -6 25 0 $-22.14(-25.66%) (34.52%)
73 Dash dash $203.84 5.95% 8 -8.97% -2 -3.86% 1 4.48% -8 -11 -23 0 $-1,347.01(-86.86%) (660.82%)
74 amp amp $0.05 -4.27% 3 -11.44% -5 -18.43% -7 3.69% -10 -14 -25 0 $-0.06(-53.75%) (116.23%)
75 Celo celo $5.81 Celo 7.33% 8 3.42% 0 -9.85% -3 -12.6% -14 -18 29 0 $-1.83(-23.95%) (31.5%)
76 kucoin token kcs $24.07 -6.76% 3 -8.72% -3 2.46% 2 63.78% 15 25 13 0 $-2.30(-8.72%) (9.55%)
77 compound comp $302.71 -3.31% 5 -8.85% -3 -15.92% -2 -4.15% -9 -19 -21 0 $-551.77(-64.57%) (182.28%)
78 Theta Fuel tfuel $0.33 1.23% 9 -2.23% 0 -14.65% -2 9.15% -4 -6 -11 0 $-0.26(-44.4%) (79.86%)
79 NEXO nexo $2.95 sora... -5.35% 7 -14.44% -3 -11.36% 1 25.68% 4 24 8 0 $-0.97(-24.85%) (33.07%)
80 ICON icx $2.44 12.3% 19 -1.66% 1 14.03% 7 16.57% 0 7 18 0 $-9.75(-79.99%) (399.77%)
81 Curve DAO Token crv $3.78 sora, Fantom... -3.45% 8 -3.82% 3 -18.33% -2 13.38% -2 3 20 0 $-7.83(-67.42%) (206.97%)
82 NEM xem $0.18 -0.22% 11 -7.7% -3 -12.38% 0 3.12% -7 -8 -16 0 $-1.66(-90.27%) (927.83%)
83 Huobi Token ht $10.08 harmony-shard... 3.26% 11 -2.85% -1 -5.36% 0 -4.29% -12 -24 -25 0 $-24.57(-70.91%) (243.79%)
84 Basic Attention Token bat $1.06 Ethereum... -3.65% 7 -7.4% -4 -16.59% -7 51.81% 16 6 -1 0 $-0.47(-30.95%) (44.82%)
85 WAX waxp $0.83 -6.0% 7 13.93% 5 68.14% 35 171.41% 49 46 36 0 $-3.78(-81.97%) (454.49%)
86 Oasis Network rose $0.43 47.55% 45 100.17% 99 103.05% 105 131.27% 102 83 218 0 $0.00(0.0%) (0.0%)
87 Qtum qtum $15.23 0.82% 10 -7.99% -4 -10.55% -3 18.7% -1 2 -6 0 $-79.44(-83.91%) (521.41%)
88 Decred dcr $111.06 0.71% 10 -2.05% -1 2.3% -2 -9.47% -15 -19 -27 0 $-135.85(-55.02%) (122.32%)
89 OKB okb $24.27 Ethereum... -4.24% 7 -8.4% -4 -22.4% -8 -15.44% -19 3 -11 0 $-18.10(-42.72%) (74.57%)
90 Immutable X imx $7.47 Ethereum -15.18% 0 30.5% 130 0.0% 0 0.0% 0 0 0 0 $-1.34(-15.18%) (17.89%)
91 mina mina $4.46 -2.87% 13 -12.12% -3 1.9% 3 6.04% 1 -6 27 0 $-1.69(-27.54%) (38.01%)
92 omg network omg $9.43 -3.89% 11 -15.55% -6 -46.03% -22 -33.56% -26 -16 10 0 $-16.29(-63.34%) (172.81%)
93 horizen zen $112.23 19.01% 23 19.53% 12 23.48% 12 28.57% 8 6 6 0 $-35.31(-23.94%) (31.47%)
94 trueusd tusd $1.00 0.06% 12 0.06% 1 0.06% 1 0.03% -10 -19 -21 0 $-0.08(-7.8%) (8.46%)
95 Ravencoin rvn $0.12 -2.29% 12 -5.34% -1 -12.53% -6 -1.1% -7 -4 -18 0 $-0.12(-49.4%) (97.62%)
96 Secret scrt $7.85 10.18% 28 7.97% 11 -16.25% -8 18.94% 6 214 247 0 $-2.07(-20.83%) (26.32%)
97 yearn.finance yfi $31,458.93 avalanche... -1.06% 13 -5.84% -1 -11.89% -4 -9.01% -12 -11 -23 0 $-51,286.26(-61.98%) (163.03%)
98 Audius audio $2.22 Ethereum -0.62% 15 -7.0% 0 -17.28% -8 8.07% 13 -1 -12 0 $-1.83(-45.18%) (82.42%)
99 revain rev $0.01 -6.98% 9 -15.28% -7 -16.93% -8 -26.97% -22 -32 4 0 $-4.05(-99.68%) (31081.59%)
100 Zilliqa zil $0.09 binance-smart... -1.12% 14 -9.47% -3 -17.68% -8 -9.7% -11 -12 -21 0 $-0.15(-61.35%) (158.72%)