历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Tranchess chess $3.28 Binance Smart... 52.14% 93 39.77% 73 12.75% 31 -28.87% -91 48 53 0 $-2.07(-38.66%) (63.03%)
404 Balancer bal $20.93 harmony-shard... -4.6% -11 -11.25% -17 -21.53% -59 -4.91% -64 -97 -210 0 $-50.82(-70.83%) (242.83%)
405 susd susd $1.01 0.78% 37 1.45% 22 1.14% 5 0.95% -66 -128 -168 0 $-0.08(-7.71%) (8.35%)
406 travala.com ava $2.80 5.75% 8 -1.1% -7 -4.5% -21 -9.72% -78 -107 -113 0 $-3.45(-55.25%) (123.48%)
407 Hxro hxro $0.49 Ethereum... -4.96% -15 2.71% -4 -3.04% -15 8.55% -39 -85 -76 0 $-0.29(-37.4%) (59.76%)
408 sentinel sent $0.03 4.4% 5 -8.3% -16 -23.42% -61 -17.03% -81 -146 -35 0 $-0.02(-49.29%) (97.21%)
409 hoge finance hoge $0.00 Ethereum... 0.62% -4 -14.24% -32 -34.66% -94 102.87% 96 180 27 0 $0.00(-53.85%) (116.71%)
410 cocos-bcx cocos $3.41 Ethereum... -29.99% -73 334.82% 361 335.94% 355 377.83% 293 267 219 0 $-1.46(-29.99%) (42.83%)
411 glitch glch $1.79 -10.25% -27 -29.1% -70 0.86% -15 98.16% 92 108 321 0 $-0.94(-34.44%) (52.53%)
412 xsgd xsgd $0.73 Ethereum... -0.12% -5 -0.88% -3 -1.7% 4 -1.13% -22 147 177 0 $-0.11(-12.8%) (14.67%)
413 DerivaDAO ddx $5.39 ethereum... -0.18% -5 -5.34% -17 -8.91% -29 -9.84% -80 -93 -55 0 $-7.91(-59.47%) (146.71%)
414 BarnBridge bond $28.44 Ethereum... -3.15% -11 -9.97% -23 -18.24% -49 0.25% -52 -53 -86 0 $-117.07(-80.46%) (411.68%)
415 Wrapped NXM wnxm $83.17 Ethereum... -5.28% -15 -1.37% -9 13.75% 14 45.25% 18 -52 -68 0 $-34.81(-29.51%) (41.86%)
416 Pangolin png $2.24 avalanche -0.07% -4 6.68% 5 14.19% 25 60.82% 285 158 -15 0 $-2.04(-47.63%) (90.95%)
417 irisnet iris $0.12 -1.51% -6 -3.26% -12 -12.19% -34 2.43% -51 -122 -84 0 $-0.15(-55.86%) (126.55%)
418 Hifi Finance mft $0.01 Ethereum -0.42% -2 5.71% 1 2.6% -7 0.79% -54 -63 -86 0 $-0.02(-59.52%) (147.03%)
419 crabada cra $2.08 10.94% 15 273.88% 320 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 Litentry lit $4.33 ethereum... 0.56% 0 -9.29% -3 -15.97% -23 -1.49% -39 -53 -103 0 $-9.01(-67.52%) (207.9%)
421 Trustswap swap $1.47 polygon-pos... 24.95% 43 25.49% 44 25.41% 42 20.9% -22 -51 -121 0 $-3.34(-69.47%) (227.5%)
422 safe safe $6.31 -6.6% -13 -29.89% -68 -30.28% -83 167.13% 162 128 112 0 $-3.47(-35.49%) (55.01%)
424 Solanium slim $2.49 solana, Solana -2.32% -6 -0.32% -9 6.77% 4 -0.61% -52 -110 215 0 $-2.22(-47.11%) (89.09%)
425 Oxygen oxy $2.07 Ethereum, Solana 0.39% -2 -4.87% -18 -12.92% -39 -7.58% -72 -81 -40 0 $-1.32(-38.86%) (63.55%)
426 Ampleforth Governance Token forth $13.84 Ethereum -0.77% -4 -12.74% -28 -19.8% -46 -10.53% -66 -81 -117 0 $-31.49(-69.47%) (227.52%)
427 ZKSwap zks $0.65 Ethereum -4.74% -10 -8.22% -23 26.89% 49 18.73% -26 -111 -239 0 $-9.00(-93.24%) (1380.36%)
428 splintershards sps $0.50 9.01% 13 7.53% 16 -9.59% -28 -21.83% 2 168 178 0 $-0.39(-44.22%) (79.27%)
429 troy troy $0.01 binancecoin... -4.96% -10 -3.95% -15 -7.07% -25 -21.59% -105 -61 -17 0 $-0.02(-54.22%) (118.44%)
430 WHALE whale $18.23 ethereum... -5.27% -9 -8.17% -22 -9.2% -29 11.39% -33 -10 -101 0 $-30.30(-62.44%) (166.25%)
431 babyswap baby $1.12 binance-smart... 1.0% 0 199.99% 270 242.58% 316 136.08% 175 65 0 0 $0.00(0.0%) (0.0%)
432 dusk network dusk $0.32 Ethereum... -8.96% -17 -0.98% 0 20.91% 34 94.49% 99 73 57 0 $-0.11(-24.72%) (32.84%)
433 Komodo kmd $0.96 -0.63% -5 -1.76% -9 -6.88% -24 -14.47% -83 -96 -119 0 $-10.48(-91.63%) (1094.26%)
434 celo dollar cusd $1.00 celo, Celo 0.06% -5 -0.03% -6 -0.9% -4 -0.76% -25 22 75 0 $-0.02(-1.54%) (1.57%)
435 Gods Unchained gods $5.11 Ethereum -16.09% -31 11.52% 26 6.97% 13 0.0% 0 0 0 0 $-1.62(-24.08%) (31.72%)
436 LGCY Network lgcy $0.01 ethereum... -6.3% -12 -20.35% -42 -31.34% -85 8.45% -42 -156 1 0 $-0.01(-50.53%) (102.14%)
437 MXC mxc $0.05 Ethereum... -4.46% -11 -10.59% -26 -11.64% -31 0.74% -59 -9 -55 0 $-0.01(-18.57%) (22.81%)
438 ankrETH aeth $4,102.06 Ethereum -2.31% -8 -7.05% -22 -11.61% -33 7.08% -46 -48 -27 0 $-538.81(-11.61%) (13.14%)
439 ApeSwap Finance banana $1.55 Binance Smart... -3.19% -6 -9.87% -21 -20.87% -45 -17.86% -72 -145 -185 0 $-3.29(-67.99%) (212.36%)
440 maro maro $0.24 2.57% 7 54.17% 89 110.86% 166 89.17% 101 52 -18 0 $-0.56(-70.29%) (236.62%)
441 RAMP ramp $0.29 polygon-pos... -2.64% -5 -8.53% -15 0.86% 5 -1.66% -57 -92 -104 0 $-0.67(-69.67%) (229.67%)
442 marinade staked sol msol $230.45 4.26% 15 -4.57% -4 -8.56% -22 15.4% -18 0 0 0 $-31.66(-12.08%) (13.74%)
443 Akropolis akro $0.03 Ethereum... 2.03% 10 -10.52% -8 -19.29% -40 -3.04% -60 -25 -77 0 $-0.05(-58.42%) (140.5%)
444 quickswap quick $349.88 -2.35% -5 -8.29% -13 -18.0% -45 -14.34% -81 -116 -188 0 $-1,091.00(-75.72%) (311.82%)
445 Tellor trb $55.71 Ethereum... -0.6% 3 -16.38% -32 -14.07% -30 -2.92% -54 -63 -74 0 $-90.08(-61.79%) (161.68%)
446 chimpion bnana $3.60 Ethereum -3.77% -9 -8.34% -16 -12.9% -32 6.57% -40 -35 -59 0 $-3.64(-50.32%) (101.27%)
447 ssv network ssv $11.35 Ethereum -5.82% -12 -7.7% -11 -16.6% -40 -18.32% -91 0 0 0 $-3.37(-22.92%) (29.73%)
448 Karura kar $6.19 -4.0% -10 -6.89% -11 -14.98% -40 -26.36% -112 -49 27 0 $-6.75(-52.16%) (109.02%)
449 ThunderCore tt $0.01 0.49% 3 3.91% 13 1.8% 2 1.01% -38 -36 -44 0 $-0.02(-63.32%) (172.64%)
450 aleph.im aleph $0.64 Ethereum -2.02% 0 3.29% 72 14.54% 91 21.46% 71 101 188 0 $-0.15(-19.24%) (23.83%)
451 impossible decentralized incubator access idia $2.48 10.13% 32 18.81% 41 -5.22% -8 101.41% 111 78 237 0 $-0.34(-12.1%) (13.77%)
452 newscrypto nwc $0.74 -3.93% -7 -11.34% -29 -13.55% -40 -27.02% -114 -137 -162 0 $-1.39(-65.14%) (186.89%)
453 Edgeware edg $0.02 polkadot 2.93% 5 6.23% 13 -1.22% -6 12.52% -26 61 43 0 $-0.04(-65.02%) (185.91%)
454 Alpaca Finance alpaca $0.78 binance-smart... -3.91% -8 -7.22% -13 -9.8% -27 -12.76% -83 -143 -183 0 $-7.25(-90.27%) (927.51%)
455 Gitcoin gtc $7.77 Ethereum -0.55% 1 -13.04% -30 -20.02% -53 -23.98% -106 -107 -117 0 $-6.28(-44.71%) (80.87%)
456 Carry cre $0.01 ethereum... -1.68% -2 5.25% 15 3.83% 2 3.89% -43 -37 -79 0 $-0.06(-82.47%) (470.43%)
457 doge dash dogedash $0.00 binance-smart... -6.0% -13 -23.65% -57 139.55% 206 559.47% 377 0 0 0 $0.00(-30.2%) (43.27%)
458 Vai vai $0.89 binance-smart... -2.47% -3 -2.13% -11 1.93% -8 -2.33% -85 -85 -51 0 $-0.20(-18.62%) (22.87%)
459 aurox urus $207.02 -5.91% -10 -11.54% -26 -10.74% -24 57.41% 55 227 711 0 $-73.10(-26.1%) (35.31%)
460 streamr data $0.14 -7.78% -20 -1.68% -4 -5.75% -15 -3.18% -64 -79 -130 0 $-0.20(-58.98%) (143.76%)
461 mil.k mlk $1.36 1.02% 8 6.68% 25 12.31% 21 17.84% -12 -40 -70 0 $-2.52(-64.93%) (185.11%)
462 biopassport token biot $0.06 3.49% 18 38.18% 70 54.17% 444 93.41% 434 317 445 0 $-0.04(-41.93%) (72.21%)
463 shyft network shft $0.74 -0.1% 3 -6.93% -14 -8.73% -21 -7.49% -76 -59 -106 0 $-0.67(-47.49%) (90.43%)
464 Alpha Quark Token aqt $5.06 ethereum... -0.71% 3 14.42% 33 16.56% 29 12.84% -16 36 -26 0 $-8.51(-62.7%) (168.13%)
465 Bluzelle blz $0.34 ethereum... -1.78% -3 -12.48% -31 17.93% 36 30.33% 11 0 -22 0 $-0.45(-57.07%) (132.94%)
466 Lido DAO ldo $4.28 Ethereum... -10.07% -23 0.45% 3 2.92% 6 22.5% -7 -131 -146 0 $-2.20(-33.95%) (51.39%)
467 dia dia $1.85 -0.97% 1 0.23% 3 -0.12% 3 -0.49% -49 -20 -46 0 $-3.23(-63.61%) (174.8%)
468 ambire adex adx $0.77 3.35% 17 1.58% 5 -1.89% -8 39.58% 28 17 -15 0 $-2.50(-76.4%) (323.65%)
469 dehub dehub $0.05 -16.94% -42 79.3% 131 178.14% 243 558.45% 430 0 0 0 $-0.01(-16.94%) (20.39%)
470 multi channel influencer creater cloud funding platform mci $0.18 76.35% 130 201.38% 303 383.92% 421 512.73% 408 374 347 0 $0.00(0.0%) (0.0%)
471 cudos cudos $0.05 Ethereum 1.44% 11 -13.34% -29 -6.02% -7 81.67% 93 64 35 0 $-0.03(-39.1%) (64.21%)
472 district0x dnt $0.17 Ethereum... 0.04% 5 -5.11% -13 -6.96% -19 -3.12% -65 -93 -124 0 $-0.23(-57.48%) (135.21%)
473 PARSIQ prq $0.77 ethereum... -3.4% -10 12.66% 25 -12.19% -29 13.25% -15 -1 -53 0 $-1.76(-69.47%) (227.54%)
474 venus xvs vxvs $0.46 binance-smart... -1.12% -1 -7.81% -21 -19.37% -53 -27.15% -120 -128 -172 0 $-2.32(-83.51%) (506.47%)
475 MATH math $0.89 ethereum... -0.84% 1 -18.66% -53 -14.82% -39 -26.63% -116 -186 -172 0 $-2.19(-71.03%) (245.19%)
476 cVault.finance core $10,216.34 ethereum... -16.64% -44 -6.92% -18 11.29% 15 9.84% -34 -150 -5 0 $-7,673.61(-42.89%) (75.11%)
477 APENFT nft $0.00 ethereum... -1.79% -3 -11.75% -26 11.46% 18 56.18% 45 -41 63 0 $0.00(-31.53%) (46.04%)
478 hunt hunt $0.92 -1.24% 0 7.78% 18 14.59% 20 18.75% -13 -46 87 0 $-0.09(-8.64%) (9.46%)
479 Bella Protocol bel $2.11 Ethereum... -1.08% 0 -11.83% -29 -21.96% -62 -6.83% -79 -64 -53 0 $-3.37(-61.46%) (159.49%)
480 newyork exchange nye $14.29 omni 0.6% 7 -12.7% -34 -13.37% -41 -14.19% -100 -88 -77 0 $-11.27(-44.08%) (78.84%)
481 keeperdao rook $163.94 -2.71% -11 -16.02% -42 -39.77% -115 -31.81% -136 -79 -92 0 $-647.84(-79.8%) (395.17%)
482 CertiK ctk $1.74 -0.32% 2 -8.91% -25 -18.33% -56 -13.26% -93 -118 -197 0 $-2.05(-54.16%) (118.13%)
483 stasis euro eurs $1.13 -0.01% 3 -0.31% -9 -2.37% -16 -2.75% -68 -121 -116 0 $-0.15(-11.61%) (13.13%)
484 venus usdc vusdc $0.02 Binance Smart... 0.09% 4 0.22% -4 0.38% -6 0.77% -61 -109 -104 0 $0.00(0.0%) (0.0%)
485 bZx Protocol bzrx $0.29 ethereum... 1.32% 5 -16.35% -42 -23.51% -67 -15.93% -90 -68 -139 0 $-1.09(-78.99%) (375.87%)
486 deapcoin dep $0.03 -6.9% -27 53.45% 57 128.75% 163 316.55% 242 213 154 0 $0.00(-6.9%) (7.41%)
487 Rarible rari $18.81 Ethereum... -3.87% -16 -7.69% -19 -20.02% -54 -8.45% -79 -39 -169 0 $-26.87(-58.82%) (142.82%)
488 Energi nrg $2.09 -12.53% -37 17.71% 26 19.6% 29 -0.27% -56 -54 -63 0 $-7.16(-77.38%) (342.08%)
489 MonaCoin mona $1.49 -5.04% -14 -15.84% -44 -7.15% -30 1.28% -60 -103 -125 0 $-15.12(-91.02%) (1013.0%)
490 flamingo flm $0.65 Neo 5.34% 12 -5.17% -9 -6.07% -25 14.64% -26 -53 -130 0 $-0.45(-40.79%) (68.88%)
491 vempire ddao vemp $0.56 -9.25% -31 50.05% 82 41.93% 63 0.0% 0 0 0 0 $-0.06(-9.25%) (10.19%)
492 Sentinel Protocol upp $0.21 Ethereum... -1.08% 0 0.27% -5 4.72% -7 2.16% -53 -96 -95 0 $-0.17(-44.08%) (78.84%)
493 HARD Protocol HARD $1.03 -0.35% 2 -1.03% -9 -7.97% -25 -0.0% -57 -54 -77 0 $-1.59(-60.7%) (154.47%)
494 Ribbon Finance rbn $2.12 ethereum... -3.17% -5 14.04% 48 4.06% 25 -17.96% -78 0 0 0 $-2.68(-55.83%) (126.41%)
495 Aergo aergo $0.36 Binance Chain... -6.01% -14 11.03% 15 13.92% 11 12.54% -29 -53 -100 0 $-0.15(-29.11%) (41.07%)
496 assemble protocol asm $0.14 Ethereum -2.26% -2 -11.65% -36 -20.77% -65 46.94% 34 186 0 0 $-0.05(-25.0%) (33.33%)
497 firo firo $7.49 -4.3% -6 -9.49% -25 -13.72% -40 -8.76% -76 -64 -101 0 $-134.94(-94.74%) (1801.79%)
498 Maple mpl $32.92 ethereum... -11.8% -37 69.37% 124 53.07% 88 25.49% 0 479 455 0 $-4.40(-11.8%) (13.38%)
500 tokenpocket tpt $0.03 -1.47% -3 5.45% 0 -15.19% -48 -5.99% -78 -158 -178 0 $-0.04(-58.39%) (140.32%)
501 dego finance dego $10.89 Ethereum... -11.76% -36 25.38% 39 8.16% 4 26.89% -6 -23 -86 0 $-15.20(-58.27%) (139.62%)
502 asch xas $1.00 0.09% -1 0.0% 0 0.0% 0 0.0% 0 1309 1180 0 $-0.69(-40.87%) (69.13%)
503 elitium eum $3.34 ethereum... -2.15% -5 -4.89% -15 -15.8% -49 -19.16% -118 -127 -150 0 $-2.76(-45.27%) (82.71%)
504 Refereum rfr $0.02 Ethereum 0.54% 1 5.15% 3 8.24% -1 -0.66% -58 -37 -46 0 $-0.02(-56.68%) (130.87%)