历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 define dfa $1.77 ethereum... 5.66% 6 -4.84% -16 -7.5% 18 -15.62% -51 -50 0 0 $-1.29(-42.17%) (72.92%)
506 SUKU SUKU $0.77 Ethereum... -3.18% -7 -22.74% -66 -27.65% -84 11.46% -33 -90 72 0 $-0.48(-38.52%) (62.65%)
507 Hacken Token hai $0.20 binance-smart... 3.81% 5 -10.71% -32 -39.28% -118 45.36% 31 95 -2 0 $-0.24(-54.75%) (121.02%)
508 PolkaBridge pbr $2.44 Ethereum... -8.04% -15 -36.36% -98 -19.53% -52 271.6% 263 227 597 0 $-1.39(-36.36%) (57.12%)
509 freeway token fwt $0.02 5.25% 10 36.57% 145 42.78% 150 108.01% 175 120 41 0 $-0.01(-31.7%) (46.41%)
510 atari token atri $0.10 -14.2% -38 -22.06% -62 -42.29% -123 124.21% 121 0 31 0 $-0.56(-84.68%) (552.58%)
511 dad dad $0.20 Ethereum -0.25% -4 -8.03% 16 -3.13% 24 -0.51% -9 -61 -98 0 $-0.34(-63.39%) (173.17%)
512 Elastos ela $4.45 huobi-token -5.38% -12 -13.07% -34 -13.65% -38 3.41% -49 -156 -49 0 $-84.67(-95.01%) (1904.7%)
513 zimbocash zash $0.06 Tron10, tron 0.66% -3 -16.44% -49 65.56% 110 -52.7% -217 149 478 0 $-0.12(-68.08%) (213.3%)
514 clearpool cpool $1.87 4.22% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
515 Aion aion $0.18 3.73% 2 -1.59% -13 -2.98% -21 0.38% -60 -80 -140 0 $-10.35(-98.32%) (5840.45%)
516 Presearch pre $0.22 ethereum... -6.01% -12 -18.12% -53 -15.41% -47 -23.48% -128 -91 293 0 $-0.54(-71.25%) (247.85%)
517 Harvest Finance farm $133.71 ethereum... 0.65% -3 -10.66% -24 -19.15% -55 -21.57% -114 -166 -202 0 $-276.95(-67.44%) (207.14%)
518 Kava Swap swp $2.55 3.08% 3 -13.69% -36 45.06% 70 32.84% 7 0 0 0 $-0.55(-17.72%) (21.54%)
519 Gas gas $8.50 neo, Neo 0.31% -4 -2.68% -15 -7.46% -32 -6.39% -81 -124 -143 0 $-77.56(-90.12%) (912.26%)
520 galaxy heroes coin ghc $0.00 -8.97% -17 -6.25% -14 -6.91% -24 360.78% 330 0 0 0 $0.00(-27.61%) (38.13%)
521 MANTRA DAO om $0.24 ethereum... 1.2% 1 0.61% -8 -1.94% -14 0.49% -52 -116 -59 0 $-0.49(-67.42%) (206.89%)
522 rai reflex index rai $3.03 ethereum... 0.21% -2 0.04% -37 -0.53% -22 -0.75% -40 -2 -32 0 $-0.04(-1.41%) (1.43%)
523 moviebloc mbl $0.01 ONT, Ethereum... 2.91% 11 18.16% 43 14.12% 26 13.59% -6 76 -44 0 $-0.03(-68.62%) (218.65%)
524 benqi qi $0.25 avalanche 28.84% 51 19.56% 40 50.23% 84 94.68% 94 29 -175 0 $-0.12(-31.97%) (47.0%)
525 darma cash dmch $0.38 0.09% 0 8.4% 8 22.01% 31 27.62% 1 -68 -146 0 $-0.36(-48.27%) (93.31%)
526 Strong strong $594.09 Ethereum... -6.6% -17 -12.23% -32 -27.38% -77 -33.63% -151 -80 -22 0 $-599.22(-50.21%) (100.86%)
528 Groestlcoin grs $1.04 2.22% 2 3.27% -4 1.78% -8 5.1% -43 -59 -74 0 $-1.38(-56.95%) (132.27%)
529 contentos cos $0.02 -5.6% -16 -0.11% -12 2.55% 0 1.9% -43 -68 -99 0 $-0.06(-72.67%) (265.94%)
530 bytom btm $0.05 5.59% 6 -1.51% -15 -10.65% -33 -11.44% -79 -159 -188 0 $-1.12(-95.7%) (2227.72%)
531 Beefy.Finance bifi $1,114.98 huobi-token... -3.05% -8 -17.04% -41 -23.84% -70 -9.96% -79 -104 -104 0 $-1,942.28(-63.53%) (174.2%)
532 polkadex pdex $17.74 ethereum... -2.25% -5 -12.82% 44 -18.8% 16 0.24% 25 -56 -60 0 $-14.99(-45.8%) (84.51%)
533 revv revv $0.29 -10.55% -25 23.14% 45 32.1% 49 88.44% 88 47 -48 0 $-0.34(-54.16%) (118.14%)
534 ADAPad adapad $0.68 ethereum... -1.05% -5 4.99% 1 -22.55% -59 -14.63% -93 0 0 0 $-0.47(-40.99%) (69.46%)
535 Sora xor $192.35 sora... 2.1% 2 -8.88% -26 -23.59% -64 -27.94% -142 -182 -191 0 $-692.75(-78.27%) (360.15%)
536 beyond protocol bp $10.44 Ethereum... 9.53% 20 -4.49% -20 -67.14% -235 -76.9% -290 0 0 0 $-38.62(-78.71%) (369.78%)
537 waltonchain wtc $0.99 ethereum... -6.53% -13 2.51% 0 -4.78% -19 3.1% -45 -74 -114 0 $-40.74(-97.63%) (4116.27%)
538 frontier front $1.10 12.27% 27 1.18% -2 -11.51% -36 -13.86% -77 -129 -50 0 $-2.99(-73.03%) (270.8%)
539 GNY gny $0.40 Ethereum... 20.36% 39 21.72% 45 12.01% 16 29.19% 7 -40 -62 0 $-2.45(-86.04%) (616.26%)
540 rainicorn raini $0.16 binance-smart... -6.39% -12 30.32% 62 -10.7% -30 123.97% 131 53 223 0 $-0.03(-15.37%) (18.17%)
541 vega protocol vega $11.58 -3.39% -9 -12.91% -30 -21.21% 105 -20.64% 164 110 0 0 $-9.93(-46.17%) (85.77%)
542 OpenOcean ooe $0.51 binance-smart... 3.22% 5 -13.38% -37 -18.45% -53 -25.82% -122 -8 -41 0 $-0.50(-49.88%) (99.54%)
543 airswap ast $0.50 ethereum... -2.48% -10 16.69% 32 24.5% 41 99.11% 99 47 94 0 $-1.21(-70.56%) (239.66%)
544 tokenlon network token lon $1.85 -0.8% -5 -4.72% -19 -8.04% -30 -9.84% -74 -156 -163 0 $-7.00(-79.09%) (378.35%)
545 kryll krl $1.98 Ethereum -6.12% -14 -24.22% -62 -36.57% -107 130.1% 153 499 447 0 $-2.64(-57.13%) (133.25%)
546 xdai stake $10.40 1.78% 4 -14.14% -38 -40.65% -121 -5.18% -62 -138 -55 0 $-28.33(-73.14%) (272.31%)
547 rchain rev $0.12 1.2% 1 -7.23% -27 10.77% 14 -6.91% -68 -141 -90 0 $-2.89(-96.06%) (2437.18%)
548 Hegic hegic $0.12 fantom... 0.6% -2 -7.82% -29 -20.99% -60 -21.69% -98 -171 -144 0 $-0.46(-79.44%) (386.41%)
549 MultiVAC mtv $0.02 ethereum... -4.17% -14 -7.38% -28 -24.83% -63 1.76% -40 -104 53 0 $-0.01(-26.72%) (36.46%)
550 cryptoplanes cpan $4.71 -2.27% -10 51.61% 105 106.2% 173 485.47% 423 0 0 0 $-0.11(-2.27%) (2.33%)
551 hamster ham $0.00 binance-smart... -13.95% -35 -17.86% -48 -1.05% -17 0.0% 0 0 0 0 $0.00(-100.0%) (3582924.2%)
552 polkafoundry pkf $2.13 -1.11% -10 29.65% 58 51.45% 100 95.48% 98 114 170 0 $-0.06(-2.59%) (2.66%)
553 Revolution Populi rvp $0.06 Ethereum... -0.97% -8 -13.3% -41 -24.81% -72 -26.16% -127 -173 -31 0 $-0.06(-51.47%) (106.06%)
554 mimblewimblecoin mwc $6.72 -1.76% -10 4.6% 1 108.61% 185 73.58% 74 78 -19 0 $-20.50(-75.31%) (304.98%)
555 shapeshift fox token fox $0.73 -0.89% -6 28.1% 59 30.31% 66 122.28% 167 216 178 0 $-0.26(-26.3%) (35.68%)
556 reddcoin rdd $0.00 -1.24% -3 -20.64% -57 -24.36% -72 -4.92% -65 -130 -170 0 $-0.03(-91.96%) (1144.51%)
557 Saito saito $0.07 Ethereum -6.53% -19 -20.34% -56 -4.31% -21 318.06% 317 346 270 0 $-0.02(-20.34%) (25.53%)
558 crust network cru $23.50 -2.84% -7 -12.81% 62 -14.65% 43 -13.27% 2 -118 -148 0 $-131.22(-84.81%) (558.36%)
559 Steem Dollars sbd $7.21 -1.89% -5 -3.11% -14 -3.47% -17 -2.9% -88 -66 -95 0 $-6.55(-47.59%) (90.8%)
560 pac protocol pac $0.00 -6.23% -19 -10.08% -32 -12.39% -39 -25.38% -116 -273 -177 0 $-0.01(-73.53%) (277.74%)
561 xenioscoin xnc $0.92 -22.01% -55 -24.87% -66 -28.42% -82 -23.12% -116 -207 -206 0 $-2.52(-73.3%) (274.53%)
562 Marlin pond $0.09 Ethereum... -0.11% -3 -0.1% -6 -8.93% -35 -0.43% -50 -110 -78 0 $-0.17(-64.28%) (179.93%)
563 efforce wozx $0.45 1.48% 0 -7.22% -24 -11.7% -41 -1.98% -59 -223 -211 0 $-2.11(-82.52%) (472.24%)
564 FIO Protocol fio $0.19 -5.61% -21 4.27% 4 0.06% -13 -0.62% -51 -90 -120 0 $-0.28(-59.69%) (148.05%)
565 unifty nif $57.27 -0.02% -5 -4.87% -18 19.81% 31 167.47% 181 127 99 0 $-5.32(-8.49%) (9.28%)
566 Velo velo $0.21 stellar 7.05% 5 -12.06% -43 -17.63% -55 -15.49% -94 0 0 0 $-0.90(-81.4%) (437.76%)
567 bitmart token bmx $0.40 Ethereum... -0.71% -9 8.42% 7 5.04% -7 9.35% -40 -66 49 0 $0.00(-0.71%) (0.71%)
568 BEAM beam $0.68 -2.59% -13 -1.16% -15 -4.43% -29 -12.84% -87 -66 -103 0 $-2.26(-76.73%) (329.65%)
569 qcash qc $0.15 qtum -0.57% -8 -1.1% -17 -3.46% -25 -1.79% -58 -101 -109 0 $-0.01(-4.71%) (4.95%)
570 bytecoin bcn $0.00 -2.39% -13 -8.51% -32 -13.77% -46 9.88% -38 -64 -327 0 $-0.03(-98.76%) (7940.48%)
571 firmachain fct $0.20 0.95% -7 11.3% 11 13.4% 6 12.21% -31 -48 127 0 $-0.21(-50.19%) (100.76%)
572 metronome met $5.58 Ethereum... -0.74% -10 -4.51% -22 -9.25% -42 6.8% -44 -57 -51 0 $-0.61(-9.79%) (10.85%)
573 bounce token auction $32.66 1.14% -6 -11.23% -39 -16.71% -57 -24.42% -126 -92 -121 0 $-32.40(-49.8%) (99.19%)
574 burger swap burger $3.98 Binance Smart... 9.06% 9 3.39% -2 -5.51% -31 -4.15% -66 -95 -142 0 $-16.98(-81.03%) (427.13%)
575 bosagora boa $0.22 Ethereum... -6.28% -23 -15.21% -57 4.83% -4 65.76% 52 68 5 0 $-0.31(-57.9%) (137.53%)
576 digixdao dgd $812.03 Ethereum -2.67% -10 -7.23% -25 -11.81% -45 8.66% -39 -46 -58 0 $-108.71(-11.81%) (13.39%)
577 VideoCoin vid $0.42 Ethereum... -19.6% -51 21.91% 48 6.89% 2 -12.18% -84 -136 -126 0 $-0.60(-58.59%) (141.51%)
578 veritaseum veri $30.33 Ethereum... 23.84% 47 3.29% 2 3.92% -3 25.89% -3 -37 -16 0 $-436.37(-93.5%) (1438.62%)
579 coinex token cet $0.09 0.76% -6 -2.23% -9 -1.45% -16 44.92% 28 0 -82 0 $-0.05(-33.53%) (50.45%)
580 Kleros pnk $0.10 Ethereum... -2.17% -11 -16.7% -50 -21.49% -67 -23.05% -112 -189 -190 0 $-0.25(-70.37%) (237.53%)
581 new bitshares nbs $0.02 -4.05% -13 10.51% 23 30.57% 67 39.36% 22 0 0 0 $0.00(-4.05%) (4.22%)
582 cellframe cell $2.24 1.41% -2 -19.8% -33 72.84% 180 167.76% 221 5 0 0 $-0.80(-26.39%) (35.84%)
583 grid+ grid $1.63 ethereum... -0.51% -7 21.68% 54 237.22% 353 221.91% 241 359 321 0 $-1.32(-44.81%) (81.2%)
584 chain guardians cgg $1.79 24.51% 50 29.75% 73 -0.09% -8 55.25% 46 58 35 0 $-1.68(-48.39%) (93.77%)
586 Dock dock $0.09 0.09% -5 -2.75% -9 -7.11% -27 2.97% -43 -102 -120 0 $-0.13(-60.0%) (149.99%)
587 ParaSwap psp $0.86 -4.8% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.46(-34.9%) (53.62%)
588 basic basic $0.01 Ethereum... -2.13% -9 -8.78% -27 -11.66% -43 -35.41% -121 -191 32 0 $-0.01(-46.0%) (85.18%)
589 Paris Saint-Germain Fan Token psg $19.77 chiliz -0.61% -4 -8.77% -26 -6.01% -23 -13.48% -83 -189 -221 0 $-36.27(-64.73%) (183.49%)
590 veruscoin vrsc $0.94 -2.01% -8 -2.63% -7 -16.68% -53 -11.01% -74 -119 -114 0 $-2.01(-68.23%) (214.77%)
591 nimiq nim $0.01 2.06% 5 -17.94% -50 -23.63% -65 7.43% -33 26 -20 0 $-0.01(-50.44%) (101.78%)
592 Neutrino System Base Token nsbt $28.02 ethereum... -5.08% -15 -1.65% -7 8.94% 11 3.48% -45 -98 -98 0 $-20.09(-41.76%) (71.7%)
593 btu protocol btu $0.67 Ethereum... -1.74% -7 -11.4% -33 -14.94% -47 -0.89% -51 -69 -74 0 $-0.47(-41.29%) (70.33%)
594 gomining token gmt $0.41 ethereum... -1.57% -6 0.55% -2 -10.5% -36 -10.84% -76 -81 0 0 $-0.13(-24.71%) (32.82%)
595 zeon zeon $0.00 Ethereum... 1.83% 3 353.66% 474 5.13% 3 -2.8% -56 -129 -166 0 $0.00(-65.87%) (193.0%)
596 SingularityDAO sdao $2.03 Ethereum... -2.32% -7 -5.75% 15 -13.59% -16 -13.58% -29 -184 159 0 $-4.37(-68.27%) (215.12%)
597 faraland fara $3.39 -7.77% -23 -14.45% -38 -2.95% 39 -11.28% -34 41 30 0 $-2.19(-39.2%) (64.48%)
598 Vite vite $0.12 binance-smart... -1.96% -5 -4.28% -10 -8.24% -26 27.82% -2 -17 -53 0 $-0.21(-63.48%) (173.79%)
599 o3swap o3 $1.67 -2.6% -7 -9.28% 44 -11.55% 20 0.0% 0 0 0 0 $-6.55(-79.69%) (392.49%)
601 wirex token wxt $0.01 -0.87% -4 -8.14% -22 -10.19% -33 -0.89% 111 29 -54 0 $-0.02(-79.92%) (398.12%)
602 starship starship $3.08 binance-smart... 1.03% 1 -19.78% -56 -20.32% -64 565.57% 513 708 953 0 $-2.39(-43.68%) (77.54%)
603 civilization civ $0.19 -4.6% -13 6.12% 18 -14.34% -46 133.03% 148 115 0 0 $-0.03(-14.34%) (16.74%)
604 BEPRO Network bepro $0.01 ethereum... -7.37% -20 -15.3% -39 -39.75% -121 -18.04% -94 -101 -216 0 $-0.02(-70.45%) (238.45%)
605 BNBPay bpay $0.01 binance-smart... -11.64% -33 15.04% 41 -20.94% -65 -25.07% -117 339 0 0 $-0.02(-66.66%) (199.97%)
606 venus busd vbusd $0.02 binance-smart... -0.06% -1 0.18% 1 0.18% -7 0.57% -52 -99 -108 0 $0.00(-0.08%) (0.08%)
607 Sifchain erowan $0.18 ethereum... -1.39% -6 1.98% 25 -26.13% -60 -38.53% -108 0 0 0 $-0.24(-58.24%) (139.49%)