历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 ahatoken aht $0.02 1.45% 2 10.14% 34 11.24% 20 9.05% -29 -1 -9 0 $0.00(-4.56%) (4.78%)
609 aeternity ae $0.16 ethereum... -1.34% -7 0.72% -1 1.64% -7 25.99% -4 -37 -80 0 $-4.83(-96.71%) (2943.68%)
610 kylin kyl $0.37 0.55% -2 -19.86% -56 -36.48% -111 53.42% 36 -25 -79 0 $-1.61(-81.41%) (438.01%)
611 lazio fan token lazio $6.56 binance-smart... -6.58% -20 -23.37% -67 -34.33% -102 0.0% 0 0 0 0 $-5.50(-45.61%) (83.86%)
612 dora factory dora $18.04 -0.41% -3 30.15% 75 27.15% 70 142.33% 240 180 117 0 $-37.80(-67.7%) (209.57%)
613 GameZone gzone $0.88 binance-smart... -6.75% -19 -15.04% -42 5.47% 3 1.12% -52 0 0 0 $-0.22(-19.89%) (24.83%)
614 tornado cash torn $50.45 -2.63% -8 -7.27% -18 -13.83% -44 -23.88% -117 -154 -103 0 $-352.94(-87.49%) (699.63%)
615 perlin perl $0.11 binance-smart... 20.88% 44 21.8% 56 16.1% 39 23.57% -5 -53 -64 0 $-0.12(-51.43%) (105.9%)
616 powerpool cvp $1.56 Ethereum -0.1% -5 -7.82% -25 -10.26% -38 -14.87% -92 -95 -83 0 $-10.79(-87.36%) (691.19%)
617 dexe dexe $15.59 21.68% 50 22.28% 57 23.19% 58 17.96% -17 -52 -38 0 $-12.97(-45.41%) (83.17%)
618 Hydra hydra $14.23 1.04% -1 1.86% 8 -15.56% -51 -24.03% -118 -175 -168 0 $-22.81(-61.59%) (160.35%)
619 ultiledger ult $0.02 Ethereum... 0.43% -3 -4.6% -3 -29.9% -104 15.15% -25 -71 -93 0 $-0.02(-45.79%) (84.47%)
620 fortube for $0.09 5.19% 8 -2.64% -14 -2.16% -15 -5.05% -68 -111 -107 0 $-0.07(-44.33%) (79.62%)
621 hot cross hotcross $0.48 -2.33% -9 -9.99% -28 2.3% -3 0.0% 0 0 0 0 $-0.07(-12.26%) (13.98%)
622 auto auto $1,018.42 -0.58% -4 -8.01% -21 -8.67% -31 -13.56% -89 -110 -175 0 $-12,461.31(-92.44%) (1223.59%)
623 DexTools dext $0.53 Ethereum... -8.4% -24 -12.65% -33 -8.93% -30 41.75% 22 -84 -199 0 $-0.37(-41.44%) (70.76%)
624 lotto lotto $0.03 harmony-shard... 40.62% 80 20.89% 51 9.92% 26 112.61% 123 -27 1 0 $-0.18(-87.08%) (673.81%)
625 unifi protocol dao unfi $10.70 ethereum... 0.74% -2 -8.78% -1 -14.34% -35 -1.96% -48 -64 -142 0 $-31.22(-74.47%) (291.73%)
626 nuls nuls $0.53 -1.34% -6 -6.01% -14 -10.6% -37 -8.93% -77 -77 -157 0 $-7.70(-93.54%) (1448.47%)
627 solve solve $0.12 -1.51% -6 -5.52% -12 -6.58% -30 -69.8% -311 14 -36 0 $-0.39(-76.34%) (322.69%)
628 adshares ads $2.60 Ethereum... -1.73% -6 -5.04% -10 34.61% 77 55.24% 111 146 111 0 $-0.14(-5.04%) (5.31%)
629 PAID Network paid $0.63 ethereum... -7.68% -22 23.36% 57 13.53% 36 11.63% -36 -69 -201 0 $-5.25(-89.3%) (834.51%)
631 MCDEX mcb $28.15 Ethereum... -4.08% -16 -24.32% -74 -32.48% -103 -49.21% -214 0 0 0 $-37.19(-56.92%) (132.11%)
632 visor.finance visr $1.68 -6.08% -19 -24.01% -65 -26.53% -82 0.0% 0 0 0 0 $-1.73(-50.79%) (103.2%)
633 pivx pivx $0.76 0.16% -4 0.19% 8 -0.78% -8 -2.11% -59 -105 -133 0 $-13.14(-94.52%) (1723.43%)
634 sharetoken shr $0.02 -5.14% -15 -9.76% -25 -19.13% -60 -28.73% -133 -154 -240 0 $-0.07(-77.26%) (339.7%)
635 blockv vee $0.02 polygon-pos... -16.48% -48 -17.22% -54 -40.38% -127 68.74% 59 -40 75 0 $-0.27(-94.7%) (1785.36%)
637 starterra stt $3.86 Terra -2.32% -5 -21.01% -50 -21.06% -42 -39.75% -102 0 0 0 $-3.19(-45.22%) (82.54%)
638 pulsepad plspad $0.30 binance-smart... -9.61% -43 -10.5% -171 0.0% 0 0.0% 0 0 0 0 $-0.09(-23.32%) (30.41%)
639 v.systems vsys $0.02 1.32% -1 -4.43% -9 -15.37% -54 -25.47% -119 -73 -107 0 $-0.25(-92.23%) (1186.49%)
640 xeno token xno $0.14 30.47% 63 44.74% 103 68.07% 144 97.68% 102 0 0 0 $0.00(0.0%) (0.0%)
641 dragonchain drgn $0.14 ethereum... -1.86% -8 -15.73% -43 -17.14% -60 -4.76% -70 -146 -65 0 $-4.97(-97.34%) (3658.26%)
642 Polkamarkets polk $1.07 Ethereum -5.12% -16 -18.59% -56 -32.64% -110 13.42% -18 130 174 0 $-2.56(-70.59%) (240.0%)
643 stackos stack $0.16 Ethereum... -6.19% -19 -43.06% -117 29.77% 105 384.09% 488 504 359 0 $-0.12(-43.1%) (75.75%)
644 position exchange posi $3.95 1.74% -1 0.22% 28 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.56%) (0.56%)
645 valobit vbit $0.04 ethereum... -10.69% -31 -19.04% -56 -24.46% -80 -8.57% -80 -127 -128 0 $-0.02(-27.36%) (37.66%)
646 gameswap gswap $4.39 -13.8% -42 27.7% 71 10.75% 28 294.82% 330 341 160 0 $-0.70(-13.8%) (16.02%)
647 axel axel $0.17 -2.27% -10 -1.99% 4 -7.6% -32 6.65% -48 -130 -161 0 $-0.15(-47.0%) (88.68%)
648 nftb nftb $0.46 -5.26% -17 3.62% 13 -3.6% -15 48.37% 25 210 210 0 $-0.09(-16.94%) (20.39%)
649 moneytoken imt $0.00 2312.6% 909 -6.93% -10 2105.58% 975 599.7% 538 1219 1159 0 $0.00(-7.77%) (8.42%)
650 Covalent cqt $0.97 ethereum... -0.18% -6 -9.78% -23 -12.64% -46 -19.97% -105 -139 -176 0 $-0.77(-44.24%) (79.33%)
651 pnetwork pnt $1.19 Ethereum... 6.33% 13 11.29% 33 8.46% 29 6.09% -15 -1 -61 0 $-1.79(-60.12%) (150.73%)
652 gamee gmee $0.39 0.45% -5 21.27% 57 -3.58% 233 -1.87% 138 370 432 0 $-0.16(-29.69%) (42.23%)
653 unFederalReserve ersdl $0.12 Ethereum... -4.09% -13 -20.5% -54 -43.96% -141 -17.08% -102 -224 -308 0 $-0.27(-68.47%) (217.14%)
654 astroswap astro $0.20 Binance Smart... -8.73% -27 -9.69% -21 -36.87% -121 -49.85% -214 0 0 0 $-0.28(-58.1%) (138.66%)
655 x world games xwg $0.18 13.65% 25 -8.18% -17 -0.51% 0 169.65% 299 0 0 0 $-0.08(-30.77%) (44.44%)
656 huobi pool token hpt $0.01 Ethereum... 2.15% -2 -5.26% -4 -7.08% -21 37.9% 9 -38 -79 0 $-0.01(-66.07%) (194.76%)
657 vidt datalink vidt $0.95 -8.36% -27 -6.28% -9 -5.74% -14 -11.95% -89 -89 6 0 $-0.60(-38.48%) (62.54%)
658 spiritswap spirit $0.17 fantom, Fantom -7.64% -23 -22.48% -61 -53.1% -178 -58.5% -233 185 0 0 $-0.40(-70.35%) (237.32%)
659 gxchain gxc $0.62 -4.84% -17 -6.44% -9 -6.32% -14 -5.63% -76 -122 -139 0 $-9.39(-93.79%) (1511.37%)
660 darwinia network ring $0.09 -0.98% -10 5.23% 17 -6.03% -30 76.33% 80 -7 -77 0 $-0.21(-69.66%) (229.61%)
661 fc barcelona fan token bar $12.98 chiliz -2.25% -12 -12.32% -26 -11.52% -37 -20.76% -113 -184 -206 0 $-40.67(-75.81%) (313.36%)
662 pendle pendle $0.61 -9.6% -26 -15.38% -26 -15.64% -49 -37.39% -61 69 -152 0 $-1.23(-66.94%) (202.52%)
663 quiztok qtcon $0.02 4.65% 13 3.01% 37 16.68% 53 16.79% 74 67 -5 0 $-0.13(-88.0%) (733.17%)
664 erc20 erc20 $0.04 binance-smart... -5.04% -19 -14.55% -36 -13.88% -52 121.69% 148 63 -22 0 $-1.67(-97.63%) (4112.7%)
665 Manchester City Fan Token city $13.01 chiliz -1.93% -14 -13.28% -31 -10.52% -34 -19.92% -112 -183 -204 0 $-19.62(-60.13%) (150.84%)
666 aragon court anj $0.35 -0.07% -6 28.86% 78 32.02% 78 34.94% 2 -90 106 0 $-0.46(-56.51%) (129.95%)
668 juggernaut jgn $1.15 -9.64% -29 4.03% 13 33.67% 88 74.16% 67 0 -130 0 $-4.20(-78.55%) (366.18%)
669 measurable data token mdt $0.07 8.94% 10 29.5% 81 34.5% 90 46.84% 23 31 -4 0 $-0.70(-91.26%) (1044.11%)
670 YIELD App yld $0.33 polygon-pos... -5.7% -24 -12.05% -14 -10.27% -17 -24.7% -114 -172 -156 0 $-0.90(-73.3%) (274.47%)
671 invictus hyperion fund ihf $0.38 9.27% 16 9.12% 26 -0.97% -2 4.7% -54 -127 -86 0 $-0.05(-11.99%) (13.63%)
672 zeroswap zee $0.71 1.16% 0 31.94% 95 15.12% 37 64.41% 66 117 143 0 $-2.59(-78.61%) (367.46%)
673 growth defi gro $102.75 0.81% 0 71.66% 172 -14.01% -46 18.65% -30 633 487 0 $-68.85(-40.12%) (67.01%)
674 NFTX nftx $109.83 Ethereum... -3.5% -17 -7.55% -16 -19.51% -67 -32.8% -191 -184 -281 0 $-337.03(-75.42%) (306.85%)
675 reflexer ungovernance token flx $288.45 -3.82% -20 -24.73% -56 -35.79% -106 -27.09% -125 -1 0 0 $-199.32(-40.86%) (69.1%)
677 oxbull.tech oxb $5.91 7.76% 7 -4.32% -12 35.95% 91 61.35% 49 20 60 0 $-0.43(-6.77%) (7.26%)
678 super zero protocol sero $0.13 16.53% 29 13.41% 36 -5.75% -20 -21.79% -119 -214 -198 0 $-0.27(-67.39%) (206.65%)
679 belt finance belt $5.16 binance-smart... -3.21% -18 -5.73% -12 -20.31% -59 -25.79% -107 -154 -281 0 $-142.11(-96.5%) (2754.44%)
680 saffron.finance sfi $478.51 ethereum... -5.09% -27 -7.61% -21 -14.03% -46 -22.95% -125 -142 -240 0 $-2,298.17(-82.77%) (480.27%)
681 life crypto life $0.01 -5.5% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.5%) (5.82%)
682 orion money orion $1.25 -2.41% -14 -17.57% -53 -22.05% 44 -13.47% 0 0 0 0 $-0.65(-34.27%) (52.13%)
683 router protocol route $5.92 -2.22% -14 29.25% 75 25.54% 58 111.0% 127 34 -6 0 $-10.66(-64.31%) (180.21%)
684 wing wing $20.62 0.39% -7 -2.04% -5 -4.98% -14 -1.23% -65 -100 -131 0 $-47.92(-69.92%) (232.4%)
685 everest id $0.37 -3.73% -22 -6.68% -21 16.77% 28 14.02% -45 -74 -130 0 $-1.49(-79.96%) (399.12%)
686 Populous ppt $0.82 Ethereum -8.41% -38 2.87% 20 -16.74% -92 8.92% -53 -153 -360 0 $-74.03(-98.91%) (9071.95%)
687 counterparty xcp $16.41 -6.46% -29 -6.13% -18 -18.28% -65 -19.52% -118 -198 0 0 $-72.52(-81.55%) (442.05%)
688 curate xcur $5.11 -4.26% -18 -1.19% 7 -8.45% -17 74.81% 81 51 -73 0 $-5.22(-50.56%) (102.25%)
689 drep [new] drep $1.06 -14.13% -48 50.63% 134 48.67% 111 52.31% 30 18 -30 0 $-1.85(-63.54%) (174.27%)
690 revomon revo $1.70 -5.73% -24 18.97% 51 131.05% 257 336.09% 380 0 0 0 $-0.10(-5.73%) (6.08%)
691 ferrum network frm $0.27 -5.3% -16 -10.26% -25 -16.49% -47 -7.44% -93 -108 -118 0 $-0.65(-70.8%) (242.44%)
692 umbrella network umb $0.56 0.12% -11 -11.54% -32 -23.92% -83 1.26% -63 331 528 0 $-1.05(-65.12%) (186.67%)
693 cargox cxo $0.20 Ethereum... -10.34% -37 6.18% 22 0.78% 7 -19.99% -117 -202 -248 0 $-0.26(-56.64%) (130.61%)
694 mileverse mvc $0.03 4.81% 5 5.77% 107 0.82% 84 7.21% 14 -3 0 0 $-0.01(-17.61%) (21.38%)
695 mstable usd musd $1.00 0.18% -9 -0.7% -1 -0.53% 1 -1.18% -72 -122 -129 0 $-0.06(-5.49%) (5.81%)
697 lightning light $0.64 -9.62% -35 0.13% -4 -16.6% -46 -18.79% -116 0 0 0 $-0.31(-32.83%) (48.88%)
698 nexus nxs $0.57 -0.46% -13 -3.38% -8 -12.29% -37 -14.87% -110 -151 -170 0 $-12.21(-95.56%) (2150.81%)
699 ChainX pcx $3.63 polkadot -1.58% -17 -19.35% -54 -12.1% -37 -10.86% -97 -255 -183 0 $-13.00(-78.16%) (357.78%)
700 cutcoin cut $0.27 -0.9% -17 3.46% 10 -11.73% -34 -14.16% -108 -21 -78 0 $-0.14(-34.82%) (53.41%)
701 tnc coin tnc $0.01 -0.3% -13 1.37% 3 36.05% 85 125.2% 157 13 -55 0 $-0.26(-97.42%) (3777.98%)
702 MAPS maps $0.80 Solana, solana 3.78% -2 -4.41% -13 -19.29% -64 -18.25% -120 -150 -90 0 $-1.10(-57.77%) (136.8%)
703 likecoin like $0.04 0.97% -6 -1.14% -4 -18.84% -56 33.19% -13 -19 -6 0 $-0.02(-28.0%) (38.9%)
704 poolz finance poolz $13.44 -0.37% -11 -1.18% 9 -2.19% 0 44.17% 29 -9 502 0 $-37.45(-73.6%) (278.72%)
705 mogul productions stars $0.13 -11.26% -40 -30.39% -100 60.31% 143 987.05% 670 598 394 0 $-0.07(-36.44%) (57.33%)
706 niftyx protocol shroom $0.77 14.72% 30 68.08% 170 10.89% 23 177.37% 237 210 52 0 $-0.42(-35.25%) (54.44%)
707 gamecredits game $0.22 polygon-pos... -7.0% -29 -11.43% -24 -10.95% -24 52.6% 93 50 -23 0 $-6.45(-96.77%) (2999.78%)
708 bitrue coin btr $0.29 -0.28% -7 1.98% 13 -4.9% -9 -3.4% -76 -69 53 0 $-0.16(-34.52%) (52.72%)
710 gamercoin ghx $0.12 -5.02% -20 -23.58% -63 -7.37% -16 64.54% 62 85 0 0 $-0.06(-32.79%) (48.78%)
711 binamon bmon $0.33 -4.81% -19 5.54% 22 73.2% 172 65.59% 68 -84 0 0 $-0.03(-7.79%) (8.45%)
713 quantstamp qsp $0.05 ethereum... 1.13% -5 -10.13% -28 -13.64% -37 -11.56% -98 -88 -100 0 $-0.68(-92.72%) (1272.74%)
714 dsla protocol dsla $0.01 -3.05% -16 -16.49% -46 -26.42% -88 -28.62% -148 -102 -178 0 $-0.02(-70.49%) (238.86%)