历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 te-food tone $0.07 0.12% -2 10.93% 43 -10.22% -22 107.41% 142 69 43 0 $-0.05(-42.87%) (75.03%)
718 map protocol map $0.03 -0.61% -7 -16.08% -40 -10.01% -25 7.06% -62 -54 -71 0 $-0.20(-85.38%) (583.82%)
719 milc platform mlt $0.47 -3.44% -17 -9.04% -23 -15.15% -41 52.58% 38 0 0 0 $-0.14(-22.76%) (29.47%)
720 cumrocket crypto cummies $0.03 -2.23% -15 -16.38% -50 -38.65% -137 -43.15% -201 -96 -281 0 $-0.18(-86.32%) (631.12%)
721 hiblocks hibs $0.00 -2.52% -12 -0.78% 4 -9.89% -24 5.42% -66 -143 -177 0 $0.00(-31.59%) (46.18%)
722 rangers protocol rpg $54.35 -1.37% -10 39.99% 231 0.0% 0 0.0% 0 0 0 0 $-0.75(-1.37%) (1.39%)
723 karma karma $0.01 -2.0% -10 -46.74% -165 -13.42% -33 -28.22% -145 -191 -153 0 $-0.03(-80.42%) (410.78%)
724 vertcoin vtc $0.59 -1.18% -6 -3.68% -5 -14.15% -39 16.8% -39 -93 -142 0 $-8.94(-93.84%) (1524.17%)
725 electric vehicle zone evz $0.08 2.09% 1 84.09% 207 91.7% 207 92.45% 111 57 3 0 $-0.14(-62.78%) (168.7%)
726 sparkpoint srk $0.00 -1.0% -7 -15.9% -46 -32.84% -115 5.39% -64 -113 -163 0 $-0.02(-81.68%) (445.97%)
727 rubic rbc $0.34 polygon-pos... -9.26% -36 -21.09% -65 -27.81% -88 -51.84% -240 -24 159 0 $-0.36(-51.84%) (107.64%)
728 polkamon pmon $10.70 -8.66% -33 -4.66% -10 -27.06% -87 -24.4% -141 -202 -153 0 $-47.36(-81.57%) (442.45%)
729 terrakrw krt $0.00 0.39% -8 0.33% -5 13.76% 31 17.25% -46 -138 -128 0 $0.00(-22.63%) (29.25%)
730 Lattice Token ltx $1.27 Ethereum... -2.5% -13 -5.58% -14 -15.27% -43 1.66% -78 -272 -218 0 $-1.42(-52.89%) (112.29%)
731 pibble pib $0.00 4.42% 4 25.43% 81 2.73% 6 1.8% -78 -41 -144 0 $-0.02(-90.86%) (993.56%)
732 exeedme xed $0.56 -8.95% -36 -18.09% -56 -28.12% -100 35.59% 0 -84 -164 0 $-0.42(-42.85%) (74.99%)
733 vimworld veed $0.01 -10.04% -39 -31.95% -102 -2.6% -9 -15.79% -117 -217 -177 0 $-0.01(-50.92%) (103.75%)
734 ubix.network ubx $0.00 Ethereum -11.49% -45 -27.56% -81 -34.68% -124 -25.96% -149 -26 -137 0 $0.00(-72.27%) (260.66%)
735 grin grin $0.40 2.44% -4 -0.24% 0 -12.43% -51 -4.03% -86 -64 -82 0 $-13.96(-97.21%) (3479.64%)
736 platoncoin pltc $0.38 -0.01% -11 2.31% 17 0.35% 9 -28.55% -147 -191 -199 0 $-0.47(-54.87%) (121.6%)
737 talken talk $0.87 8.04% 13 8.3% 257 -0.59% 214 -0.18% 118 0 0 0 $-0.60(-41.06%) (69.67%)
739 vesper vsp $5.72 -4.27% -17 -12.01% 9 -27.31% -50 -21.17% -100 -164 -158 0 $-69.58(-92.4%) (1215.97%)
740 stratos stos $2.28 -8.27% -26 39.96% 150 79.87% 221 50.29% 62 0 0 0 $-0.21(-8.27%) (9.01%)
741 the midas touch gold tmtg $0.00 Ethereum... -0.17% 0 -8.07% -15 -1.3% -7 -3.65% -87 26 -118 0 $-0.07(-94.75%) (1803.86%)
742 cindicator cnd $0.02 Ethereum... 1.46% 5 -1.16% 28 -10.47% -32 3.26% -67 -106 -112 0 $-0.29(-94.48%) (1710.15%)
743 coinloan clt $17.31 -1.17% -4 -6.27% -9 -14.42% -40 -5.78% -92 -85 -74 0 $-4.10(-19.16%) (23.71%)
744 asta asta $0.02 -2.63% -7 2.03% 25 -5.14% -8 5.6% -68 -156 -205 0 $-0.10(-84.85%) (560.15%)
745 poseidon network qqq $0.02 -1.35% -2 -38.73% -122 -28.82% -85 -29.8% -155 -136 -220 0 $-0.10(-87.37%) (691.54%)
746 deepspace dps $0.63 8.88% 31 -6.4% -6 202.36% 368 516.38% 520 871 0 0 $-0.18(-22.1%) (28.37%)
747 dxdao dxd $674.66 -1.12% -3 -6.73% -9 3.41% 23 11.61% -47 -59 -22 0 $-48.71(-6.73%) (7.22%)
748 apy.finance apy $0.61 -11.96% -38 -42.04% -135 -36.1% -108 -29.31% -139 -156 -22 0 $-5.87(-90.54%) (956.63%)
749 switcheo swth $0.02 ethereum... -1.46% -4 -23.11% -67 -3.13% 1 40.83% 31 -34 -118 0 $-0.08(-79.05%) (377.3%)
750 shopping spi $35.91 -8.46% -26 -11.35% -23 -28.44% -86 -23.47% -136 -152 -301 0 $-222.53(-86.11%) (619.74%)
752 unisocks socks $108,729.17 -1.58% -6 -17.82% -45 -4.79% -6 17.95% -32 -63 -180 0 $-62,204.97(-36.39%) (57.21%)
753 wall street games wsg $0.00 -8.94% -30 -24.04% 204 -22.13% 197 11.87% 217 452 161 0 $0.00(-50.59%) (102.37%)
754 foam foam $0.10 -6.63% -21 -16.42% -42 26.66% 82 61.74% 65 -32 122 0 $-0.02(-18.66%) (22.94%)
755 Thorstarter xrune $0.40 Ethereum... 7.93% 25 -8.68% -10 0.0% 0 0.0% 0 0 0 0 $-0.25(-38.56%) (62.76%)
756 smartkey skey $0.18 -1.86% -8 -10.7% -25 -25.79% -79 -15.3% -118 -162 -107 0 $-0.11(-38.19%) (61.77%)
757 monsta infinite moni $2.19 5.37% 16 9.12% 77 3.63% 41 -24.15% -184 0 0 0 $-1.61(-42.45%) (73.76%)
758 senso senso $2.63 -8.65% -28 23.66% 83 34.32% 98 209.03% 287 345 337 0 $-0.25(-8.65%) (9.46%)
759 zano zano $2.96 -1.8% -7 -8.34% -10 -12.7% -41 -6.68% -95 -103 -79 0 $-1.23(-29.34%) (41.52%)
760 torum xtm $1.90 -9.57% -31 7.57% 75 0.0% 0 0.0% 0 0 0 0 $-0.39(-17.12%) (20.65%)
761 locus chain locus $0.04 1.33% 3 -3.89% 5 -3.03% 0 0.0% 0 0 0 0 $0.00(-5.56%) (5.89%)
762 opacity opct $0.40 3.62% 13 -15.9% -42 97.43% 230 314.07% 389 404 211 0 $-0.17(-30.26%) (43.4%)
763 observer obsr $0.01 -0.74% -5 2.09% 26 -5.98% 163 15.99% 125 33 32 0 $-0.05(-86.23%) (626.25%)
764 blockchain monster hunt bcmc $2.41 -0.76% -8 -0.17% 12 -16.05% 32 77.54% 186 0 0 0 $-1.51(-38.58%) (62.82%)
765 dexlab dxl $0.61 0.69% -2 -12.77% -36 15.05% 42 78.54% 99 -150 0 0 $-0.26(-29.9%) (42.66%)
766 eden eden $2.41 4.56% 13 -22.74% -68 -22.89% -68 -28.67% -158 -296 -218 0 $-5.67(-70.23%) (235.95%)
767 bridge mutual bmi $0.49 -9.14% -35 -24.64% -79 11.89% 32 88.6% 110 -86 -213 0 $-4.21(-89.55%) (857.02%)
768 venus usdt vusdt $0.02 0.14% -6 0.34% 11 0.42% 8 1.0% -81 -131 -135 0 $0.00(0.0%) (0.0%)
769 bitball treasure btrs $70.55 ethereum... -28.54% -98 174.9% 337 9.79% 26 67.64% 66 -37 -165 0 $-671.96(-90.5%) (952.41%)
770 elysia el $0.01 -0.16% -9 18.48% 77 15.85% 51 25.97% -2 -47 -113 0 $-0.05(-83.46%) (504.58%)
771 yf link yfl $615.05 harmony-shard... -14.15% -51 -21.16% -68 -7.47% -20 24.98% -27 406 163 0 $-1,116.52(-64.48%) (181.53%)
772 #metahash mhc $0.01 -6.93% -30 -4.66% 8 -6.07% -14 3.45% -73 -128 -169 0 $-0.09(-88.86%) (797.6%)
773 electra protocol xep $0.00 -7.51% -35 -4.77% -10 -11.6% -42 -18.73% -139 133 88 0 $0.00(-34.23%) (52.03%)
774 safemoon inu smi $0.00 Ethereum -15.51% -58 -13.71% -42 -25.51% -82 113.52% 153 949 0 0 $0.00(-68.16%) (214.11%)
775 hermez network hez $6.68 -4.61% -24 2.93% 16 -4.34% -12 17.28% -46 -59 -73 0 $-0.77(-10.29%) (11.47%)
776 dxchain token dx $0.00 -2.55% -19 -7.31% -21 -11.41% -44 -10.11% -118 -190 -253 0 $0.00(-78.55%) (366.15%)
777 kccpad kccpad $0.23 -3.99% -23 36.47% 108 -34.02% -121 0.47% -89 0 0 0 $-0.15(-39.78%) (66.07%)
778 wagyuswap wag $0.71 -9.3% -50 -32.96% -115 -36.06% -111 28.44% 336 0 0 0 $-1.54(-68.35%) (216.0%)
779 k21 k21 $2.29 1.02% -8 1.2% 18 -21.57% -59 39.55% 37 199 100 0 $-5.08(-68.92%) (221.72%)
780 meta mta $1.79 46.24% 92 36.09% 107 38.23% 99 115.26% 154 118 -9 0 $-7.52(-80.73%) (419.05%)
781 suterusu suter $0.01 -8.62% -41 -21.44% -73 18.13% 41 26.77% -23 25 -64 0 $-0.02(-68.61%) (218.54%)
782 epic cash epic $2.35 7.32% 9 -2.94% -4 -8.09% -27 97.23% 127 380 485 0 $-1.35(-36.47%) (57.4%)
783 validity val $6.95 -3.14% -23 -8.17% -24 -7.78% -29 -10.45% -116 -123 -116 0 $-10.60(-60.38%) (152.41%)
784 qash qash $0.09 ethereum... -13.02% -57 11.16% 41 -3.37% -13 22.04% -39 -63 -31 0 $-2.36(-96.39%) (2670.58%)
785 dogs of elon doe $0.16 -18.68% -79 -44.16% -168 -69.46% -312 0.0% 0 0 0 0 $-0.36(-69.46%) (227.43%)
786 hapi hapi $62.51 -2.52% -21 -12.62% -40 -22.16% -71 -39.14% -195 -45 -7 0 $-110.70(-63.91%) (177.08%)
788 smartlands network slt $6.01 -7.52% -39 -18.92% -66 -23.92% -86 -30.38% -175 -257 -115 0 $-14.50(-70.71%) (241.4%)
789 unilend uft $0.99 5.57% 3 7.83% 28 -2.21% -9 -6.09% -112 -135 -196 0 $-2.81(-74.02%) (284.97%)
790 bitkan kan $0.00 -1.9% -21 -8.52% -26 -13.68% -60 1.38% -93 -170 -232 0 $-0.01(-66.35%) (197.19%)
791 medacoin meda $0.00 -11.89% -57 -6.5% -23 -13.36% -48 0.0% 0 0 0 0 $0.00(-14.11%) (16.43%)
793 1irstcoin fst $0.77 -2.99% -25 -14.63% -51 -15.02% -66 -5.47% -104 126 87 0 $-12.38(-94.13%) (1604.62%)
794 ternoa caps $0.09 -3.56% -27 -6.65% 8 -5.77% -4 -5.45% -84 13 -19 0 $-0.06(-40.8%) (68.92%)
795 oneledger olt $0.07 -7.17% -40 -11.19% -38 -30.39% -114 52.11% 30 118 334 0 $-0.04(-36.53%) (57.56%)
796 navcoin nav $0.42 -2.18% -22 -4.27% -11 -2.67% -13 2.5% -87 -100 -200 0 $-4.31(-91.17%) (1032.62%)
797 sentivate sntvt $0.01 -2.67% -25 -23.4% -86 -10.49% -48 28.48% -22 -72 -141 0 $-0.03(-76.31%) (322.18%)
798 only1 like $0.49 -4.74% -32 -9.32% -33 12.46% 193 22.18% 125 -100 0 0 $-0.49(-50.15%) (100.6%)
800 xaya chi $0.61 3.18% -5 0.37% 6 3.68% -6 125.49% 163 129 136 0 $-0.09(-12.32%) (14.06%)
801 get protocol get $2.59 -3.19% -23 -11.56% -27 -15.72% -63 -15.17% -141 -178 -241 0 $-6.51(-71.52%) (251.18%)
802 digg digg $59,643.34 -1.55% -17 -11.42% -46 -11.77% -50 9.68% -75 -89 -134 0 $-9,745.75(-14.05%) (16.34%)
803 ethereum push notification service push $2.17 -3.66% -21 -13.47% -41 -20.02% -78 -23.14% -117 -203 -198 0 $-4.79(-68.83%) (220.79%)
804 namecoin nmc $1.96 -3.62% -20 -8.23% -21 -11.84% -38 17.44% -45 -52 -60 0 $-5.37(-73.3%) (274.54%)
805 peercoin ppc $1.06 -3.08% -18 -14.43% -51 5.67% 11 22.34% -31 -49 -139 0 $-8.00(-88.34%) (757.37%)
806 Trias Token trias $17.93 binance-smart... -2.29% -18 -6.41% -13 -29.02% -99 47.07% 23 124 62 0 $-13.01(-42.05%) (72.55%)
807 usdk usdk $1.00 Ethereum... 0.17% -11 -0.31% 4 0.17% -10 0.12% -94 -152 -156 0 $-0.07(-6.42%) (6.86%)
808 pawthereum pawth $0.04 2.66% -4 -52.43% -214 0.0% 0 0.0% 0 0 0 0 $-0.06(-59.42%) (146.43%)
809 permission coin ask $0.00 -0.21% -12 -3.34% -6 -10.33% -34 -12.72% -137 -246 -257 0 $-0.01(-76.68%) (328.89%)
810 convergence conv $0.03 -2.41% -17 -9.25% -22 -44.38% -168 -22.33% -162 -184 -236 0 $-0.09(-76.91%) (333.05%)
811 seascape crowns cws $12.37 -11.96% -52 1.15% 10 -12.81% -42 54.23% 57 113 -6 0 $-42.97(-77.64%) (347.3%)
812 project with wiken $0.03 24.64% 45 6.82% 18 59.34% 144 86.52% 119 256 195 0 $-0.06(-65.02%) (185.9%)
813 btse btse $6.45 0.46% -11 3.23% 16 1.28% -8 -0.51% -97 -112 -102 0 $-0.34(-4.97%) (5.23%)
814 temco temco $0.01 6.2% 1 21.11% 60 19.55% 43 17.09% 49 -29 -52 0 $-0.03(-79.96%) (398.93%)
815 circuits of value coval $0.03 fantom... 16.31% 24 39.92% 103 96.79% 208 92.61% 124 -7 84 0 $-0.02(-44.89%) (81.44%)
817 lossless lss $1.24 0.35% -14 -18.6% -66 -20.34% -82 -38.32% -213 428 493 0 $-1.36(-52.19%) (109.16%)
818 lithium lith $0.03 -5.06% -29 -11.09% 70 -19.84% 23 0.14% 4 -196 27 0 $-0.02(-40.29%) (67.49%)
819 solrise finance slrs $0.57 0.54% -13 -9.21% -27 -27.04% -108 -11.61% -128 -237 51 0 $-0.53(-47.87%) (91.83%)
820 cream finance cream $44.32 -11.11% -44 -5.62% -7 -51.7% -220 -71.4% -386 -436 -470 0 $-269.49(-85.88%) (608.1%)
821 peony pny $0.47 -7.32% -31 -10.86% -5 -11.51% -6 7.15% 19 319 221 0 $-0.65(-57.9%) (137.52%)
822 micropets pets $0.00 -9.1% -39 -34.3% -131 -55.07% -235 0.0% 0 0 0 0 $0.00(-68.87%) (221.24%)