历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
934 govi govi $2.01 -5.07% -47 -18.63% -63 -18.47% -65 -19.5% -158 -196 -252 0 $-1.41(-41.11%) (69.82%)
936 konomi network kono $0.66 -6.22% -53 -6.06% -15 -25.44% -110 -1.07% -106 -95 -96 0 $-3.52(-84.23%) (534.04%)
937 the crypto prophecies tcp $0.24 0.39% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-29.08%) (41.01%)
938 smart mfg mfg $0.06 13.29% 10 8.1% 42 -10.33% -43 7.62% -73 -127 125 0 $-0.03(-35.15%) (54.19%)
940 pacoca pacoca $0.24 -9.06% -58 -6.59% -5 -14.24% -40 -25.74% -149 -175 0 0 $-0.21(-46.51%) (86.93%)
941 probit token prob $0.45 2.66% -15 7.9% 40 1.21% -1 2.47% -97 -34 -51 0 $-0.16(-25.71%) (34.61%)
942 unicly cryptopunks collection upunk $0.08 1.64% -19 -14.09% -42 -15.92% -64 -17.9% -160 -115 -204 0 $-0.06(-43.93%) (78.35%)
943 unicrypt uncx $673.82 -7.06% -50 -6.19% -19 -7.4% -38 69.2% 70 -35 -149 0 $-208.79(-23.66%) (30.99%)
944 bird.money bird $199.04 -2.29% -36 -14.63% -7 67.95% 187 51.31% 65 245 138 0 $-78.12(-28.19%) (39.25%)
945 cashaa cas $0.02 -2.26% -34 -25.33% -88 -17.48% -68 22.27% -28 -132 -224 0 $-0.18(-88.8%) (792.55%)
946 antimatter matter $0.60 -0.53% -33 -13.49% -42 -33.29% -143 -35.78% -235 -149 -40 0 $-5.06(-89.43%) (845.81%)
947 reapchain reap $0.26 8.6% -5 22.94% 71 9.35% 28 41.23% 11 141 134 0 $0.00(0.0%) (0.0%)
948 cyberfi token cfi $10.05 4.64% -17 -4.89% -6 11.91% 38 26.6% -8 -148 -88 0 $-41.67(-80.57%) (414.58%)
949 launchzone lz $7.38 -4.02% -42 8.67% 38 22.54% 57 114.95% 171 -63 0 0 $-0.75(-9.19%) (10.11%)
950 signum signa $0.01 -8.05% -55 -2.15% -20 -13.42% -61 -24.31% -195 -207 -298 0 $-0.01(-40.8%) (68.93%)
951 polker pkr $0.32 -15.01% -85 -22.56% -85 -26.37% -108 71.54% 151 384 796 0 $-0.21(-39.56%) (65.47%)
952 gate gate $0.03 10.58% -1 -28.18% -112 0.0% 0 0.0% 0 0 0 0 $-0.02(-35.29%) (54.54%)
954 iqeon iqn $3.36 1.98% -27 3.03% 17 10.14% 29 115.11% 163 29 -21 0 $0.00(0.0%) (0.0%)
955 degate dg $0.23 -2.06% -39 -0.01% 22 12.21% 67 -9.26% -132 -194 -248 0 $-0.27(-54.09%) (117.8%)
956 signata sata $0.50 -5.62% -47 -19.94% 58 46.88% 260 35.96% 148 335 580 0 $-0.13(-20.71%) (26.11%)
957 bsc station bscs $0.49 -6.31% -51 19.17% 59 14.15% 37 89.06% 116 157 449 0 $-0.57(-53.63%) (115.65%)
958 venus ltc vltc $4.39 -3.02% -41 -17.17% -57 -4.69% -23 14.2% -58 -89 -104 0 $-3.35(-43.3%) (76.37%)
959 ichi ichi $4.79 -3.36% -41 -5.1% -10 -9.69% -43 5.52% -74 -86 -125 0 $-14.53(-75.22%) (303.61%)
960 fleta fleta $0.02 -1.81% -46 9.91% 33 24.05% 47 28.65% -19 -55 -104 0 $-0.04(-69.15%) (224.2%)
961 factom fct $1.79 4.31% -22 5.19% 29 6.68% 16 19.25% -42 -126 -163 0 $-74.28(-97.65%) (4147.92%)
962 rainbow token rainbow $0.00 -7.87% -57 -18.84% -66 -15.27% -70 53.25% 35 0 0 0 $0.00(-49.63%) (98.52%)
963 yoyow yoyow $0.04 ethereum... 14.73% 14 50.22% 130 57.43% 128 58.59% 52 26 -54 0 $-0.53(-93.69%) (1485.77%)
964 bao finance bao $0.00 5.91% -17 48.34% 127 53.55% 125 73.68% 88 -60 -285 0 $0.00(-81.08%) (428.57%)
965 pickle finance pickle $9.84 0.54% -33 -11.34% -32 -35.36% -154 -6.64% -122 -126 -153 0 $-23.77(-70.72%) (241.57%)
966 etherisc dip token dip $0.09 5.25% -20 -3.1% 1 2.32% 0 4.48% -93 -224 -267 0 $-0.33(-78.03%) (355.25%)
967 modefi mod $1.27 4.24% -24 -3.79% -7 -13.34% -63 -13.62% -156 -92 -154 0 $-2.57(-66.95%) (202.61%)
968 venus link vlink $0.58 1.25% -33 -10.85% -32 -17.17% -75 -0.3% -108 -145 -139 0 $-0.47(-44.98%) (81.74%)
969 beyond finance byn $2.01 14.21% 11 36.15% 101 177.86% 322 181.35% 247 183 45 0 $0.00(0.0%) (0.0%)
970 mirrored netflix mnflx $680.65 0.04% -37 -1.07% -88 2.72% -95 1.82% -193 -276 -277 0 $-20.03(-2.86%) (2.94%)
971 blank wallet blank $0.91 1.2% -35 -1.37% -5 32.0% 71 12.6% -68 77 81 0 $-4.27(-82.36%) (466.84%)
972 minter network bip $0.00 -6.27% -52 -6.1% -13 -14.65% -63 22.8% -26 -153 -149 0 $-0.02(-85.05%) (568.98%)
973 tower tower $0.07 -5.66% -48 13.76% 39 -5.51% -27 47.91% 22 91 -58 0 $-0.03(-30.68%) (44.25%)
974 rio defi rfuel $0.06 -11.07% -72 -19.21% -67 -33.08% -142 9.09% -73 -100 -79 0 $-0.11(-65.82%) (192.53%)
975 fibos fo $0.02 0.92% -35 -4.84% -11 -13.52% -61 -38.33% -261 -489 -331 0 $-0.04(-73.5%) (277.32%)
976 cryptocean cron $2.11 -0.95% -39 0.75% 10 -14.48% -66 -15.73% -163 -247 -219 0 $-0.57(-21.19%) (26.89%)
977 dhedge dao dht $0.87 -2.09% -43 -5.92% -8 -12.23% -47 -19.46% -170 -190 -181 0 $-4.43(-83.64%) (511.12%)
978 deri protocol deri $0.36 -0.9% -40 -14.62% -49 -1.92% -16 -7.5% -137 160 193 0 $-1.87(-83.78%) (516.4%)
979 bitcoin 2 btc2 $0.96 6.16% -20 -19.45% -68 -26.5% -116 -19.54% -180 -270 -228 0 $-4.01(-80.68%) (417.49%)
980 mirrored proshares vix mvixy $7.80 0.04% -39 -0.43% 5 -0.19% -12 -0.05% -109 -187 -177 0 $-13.02(-62.54%) (166.93%)
981 don-key don $0.57 9.44% -6 -20.78% -5 -38.45% -110 -3.82% 38 -46 -2 0 $-0.78(-57.62%) (135.99%)
983 rocket vault-rocketx rvf $0.26 -16.63% -94 -18.18% -70 37.46% 85 431.56% 436 314 383 0 $-0.20(-43.51%) (77.02%)
984 epik protocol epk $0.39 3.38% -31 14.0% 39 -7.8% -36 -23.66% -196 -427 -469 0 $-1.36(-77.94%) (353.25%)
985 polyswarm nct $0.01 -8.83% -61 -4.97% -7 -6.74% -32 0.21% -106 36 106 0 $-0.01(-34.36%) (52.35%)
986 insurace insur $1.50 0.27% -37 -11.52% -39 -21.67% -98 -9.9% -144 -275 -277 0 $-9.82(-86.76%) (655.22%)
988 trabzonspor fan token tra $7.11 22.06% 25 26.05% 70 73.2% 170 118.7% 166 27 -51 0 $0.00(0.0%) (0.0%)
989 zookeeper zoo $0.22 -7.54% -60 -12.6% -33 -40.09% -164 41.37% 68 406 277 0 $-1.54(-87.37%) (691.76%)
990 strips finance strp $6.98 2.88% -25 0.17% 32 23.32% 86 0.0% 0 0 0 0 $-1.12(-13.86%) (16.09%)
991 nash exchange nex $0.56 0.61% -36 -9.7% -23 -20.95% -89 -9.44% -138 -201 -299 0 $-2.70(-82.73%) (478.93%)
992 lambda lamb $0.01 Ethereum... -0.95% -40 -8.06% -17 -21.41% -85 -11.96% -143 -239 -371 0 $-0.25(-95.7%) (2226.96%)
993 monetha mth $0.04 Ethereum... 12.07% 4 11.64% 40 4.4% 0 -4.73% -117 -94 -54 0 $-0.53(-92.95%) (1318.49%)
994 pallapay palla $0.05 -8.05% -50 -9.89% 4 -17.16% -21 -12.82% 186 470 234 0 $-0.04(-42.74%) (74.65%)
995 moeda loyalty points mda $0.83 Ethereum... 9.6% -2 42.19% 119 8.51% 18 6.85% -77 -134 -188 0 $-4.25(-83.73%) (514.61%)
996 nxt nxt $0.02 -1.37% -39 -14.37% -34 -15.44% -67 -16.14% -165 -170 -223 0 $-1.80(-99.11%) (11160.4%)
997 safe haven sha $0.01 0.9% -28 -13.53% -43 -24.71% -107 -9.59% -141 -87 -144 0 $-0.09(-94.36%) (1672.72%)
998 kattana ktn $8.11 9.11% -4 12.67% 58 11.56% 39 59.86% 124 9 -67 0 $-21.82(-72.91%) (269.11%)
999 swop swop $9.87 -1.62% -39 -2.82% 1 -9.51% -21 0.0% 0 0 0 0 $-13.16(-57.14%) (133.33%)
1000 primecoin xpm $0.41 -46.33% -214 -49.43% -216 208.04% 354 231.29% 301 272 201 0 $-3.55(-89.57%) (858.33%)
1001 oddz oddz $0.44 -1.07% -40 -16.3% -53 -36.46% -157 30.29% -17 -187 -27 0 $-2.89(-86.82%) (658.84%)
1002 cwv chain cwv $0.00 -0.59% -36 0.38% 1 -5.1% -17 65.16% 72 41 85 0 $-0.01(-69.49%) (227.74%)
1003 mirrored united states oil fund muso $54.80 -0.74% -35 -5.31% -76 -5.19% -116 -6.05% -208 -298 -283 0 $-4.48(-7.55%) (8.17%)
1004 enecuum enq $0.08 -6.1% -54 -13.39% -39 -18.56% -73 -18.34% -172 -228 -258 0 $-0.23(-74.09%) (285.99%)
1005 decoin dtep $0.28 -3.19% -49 -10.93% -26 -11.74% -50 0.47% -103 -148 -139 0 $-0.05(-14.55%) (17.03%)
1006 bidr bidr $0.00 0.04% -34 -0.08% 0 -0.67% -11 -1.21% -108 -184 -164 0 $0.00(-2.78%) (2.86%)
1007 attila att $0.03 Ethereum... 1.01% -26 7.21% 22 0.83% -9 -10.16% -138 -226 -381 0 $-1.30(-97.39%) (3736.16%)
1008 refinable fine $0.38 -0.81% -37 -1.88% -7 -22.12% -96 -51.72% -327 -44 -312 0 $-0.69(-64.29%) (180.05%)
1009 luaswap lua $0.12 -0.7% -36 9.17% 43 -14.91% -44 68.44% 104 74 -8 0 $-0.12(-48.69%) (94.91%)
1010 unilayer layer $0.62 -8.53% -65 -11.2% -28 -17.23% -68 -51.73% -314 -158 -241 0 $-3.29(-84.16%) (531.2%)
1011 onooks ooks $1.53 66.16% 111 73.45% 193 134.28% 267 257.48% 309 247 258 0 $-0.18(-10.49%) (11.72%)
1012 e-money ngm $0.78 -3.38% -48 -19.39% -69 -8.08% -31 -13.88% -155 -343 -174 0 $-0.63(-44.71%) (80.86%)
1013 my defi pet dpet $2.24 -5.47% -55 12.66% 41 -17.17% -69 40.65% 13 -158 -395 0 $-7.06(-75.93%) (315.42%)
1014 roobee roobee $0.01 -3.34% -44 -18.61% -63 -16.65% -69 -10.7% -142 -30 -114 0 $-0.01(-70.05%) (233.85%)
1015 ardcoin ardx $0.06 16.22% 11 -8.16% -19 2.74% -5 27.92% -21 -187 -130 0 $-0.09(-62.83%) (169.02%)
1016 pawtocol upi $0.06 2.39% -28 50.55% 135 193.45% 337 382.6% 419 604 437 0 $-0.01(-10.96%) (12.31%)
1017 tenx pay $0.07 ethereum... -2.67% -43 9.45% 29 -22.21% -89 35.15% -7 -72 -162 0 $-63.76(-99.88%) (85664.4%)
1018 mirrored twitter mtwtr $52.07 0.21% -33 -6.38% -93 -8.35% -99 -18.82% -217 -335 -312 0 $-26.07(-33.36%) (50.06%)
1019 plasma finance ppay $0.12 -0.85% -36 5.65% 18 19.65% 25 11.32% -74 -279 -74 0 $-0.28(-69.11%) (223.76%)
1020 idavoll network idv $0.02 7.09% -18 -7.19% -21 -13.07% -57 -16.48% -166 -170 -329 0 $-0.07(-78.54%) (365.97%)
1021 fantomstarter fs $0.15 2.17% -29 -2.33% -12 2.3% -13 0.0% 0 0 0 0 $-0.04(-21.28%) (27.03%)
1022 aventus avt $2.52 Ethereum... -28.6% -146 -19.34% -67 -14.92% -62 183.17% 245 427 342 0 $-4.42(-63.71%) (175.59%)
1023 dovu dov $0.02 2.56% -28 1.61% 4 -10.15% -36 -22.79% -184 -183 -224 0 $-1.02(-97.97%) (4816.81%)
1024 unido ep udo $0.31 -19.54% -102 -31.67% -112 17.93% 49 153.66% 214 183 25 0 $-0.58(-65.55%) (190.32%)
1025 sylo sylo $0.01 -4.17% -47 -13.21% -37 2.95% -9 23.77% -37 -86 -158 0 $-0.01(-52.87%) (112.2%)
1026 dafi protocol dafi $0.04 -8.79% -72 -23.27% -86 -29.32% -130 8.7% -78 -188 -134 0 $-0.08(-63.97%) (177.54%)
1027 prizm pzm $0.01 -0.07% -40 -2.72% -17 -12.42% -53 16.21% -58 -99 -309 0 $-2.86(-99.82%) (55467.65%)
1028 acent ace $0.15 4.61% -29 -34.17% -144 -4.36% -28 68.3% 75 42 0 0 $-0.08(-34.17%) (51.9%)
1029 usdj usdj $0.99 -1.05% -39 -0.3% -3 -0.53% -15 -0.51% -104 -180 -181 0 $-0.18(-15.38%) (18.17%)
1030 waves enterprise west $0.35 -3.36% -46 -13.65% -39 -29.9% -132 -28.96% -221 -293 -288 0 $-0.36(-50.8%) (103.26%)
1031 scprime scp $0.37 10.64% -6 26.49% 87 37.81% 82 47.43% 35 422 362 0 $0.00(0.0%) (0.0%)
1032 cumstar cumstar $0.00 -8.52% -69 12.55% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-10.17%) (11.33%)
1033 bread brd $0.16 ethereum... 0.45% -37 -7.15% -28 -19.68% -79 -13.24% -153 -179 -233 0 $-3.07(-94.9%) (1861.66%)
1034 bone shibaswap bone $2.09 -8.89% -67 -18.39% -62 -26.16% -109 30.48% -14 0 0 0 $-1.15(-35.45%) (54.92%)
1035 juventus fan token juv $11.05 -2.17% -44 -12.88% -40 -14.26% -56 -21.08% -189 -204 -234 0 $-15.17(-57.86%) (137.29%)
1036 88mph mph $36.99 -9.53% -74 -39.06% -158 -47.57% -227 -64.06% -401 -188 -324 0 $-182.03(-83.11%) (492.14%)
1037 equalizer eqz $0.45 -5.67% -55 -26.68% -98 -26.55% -114 -19.28% -150 3 -67 0 $-4.85(-91.5%) (1075.93%)
1038 Nafter naft $0.03 binance-smart... -7.82% -59 -4.25% -18 -13.67% -50 -14.55% -156 -434 -511 0 $-0.16(-85.09%) (570.82%)