历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1706 gowithmi gmat $0.00 -8.84% -131 -10.61% -27 53.69% 145 45.23% 62 80 4 0 $0.00(-88.45%) (765.46%)
1708 ubex ubex $0.00 ethereum... -3.45% -110 -20.21% -66 -18.39% -41 -8.34% -108 30 27 0 $-0.02(-97.16%) (3419.6%)
1709 cotrader cot $0.00 -1.89% -104 -7.18% -11 -11.78% -43 8.64% -43 -87 -56 0 $0.00(-95.25%) (2004.23%)
1710 evedo eved $0.11 -1.53% -102 5.65% 30 -26.52% -103 -13.78% -113 -172 -268 0 $-0.88(-88.46%) (766.55%)
1711 etna network etna $0.14 -14.52% -145 -4.19% -4 -15.56% -37 -1.28% -81 -222 -416 0 $-1.34(-90.73%) (979.16%)
1712 humaniq hmq $0.01 ethereum... -9.59% -126 -14.25% -39 -30.61% -111 3.25% -59 -14 -60 0 $-0.62(-98.59%) (7003.17%)
1713 sonocoin sono $0.06 -28.02% -186 -30.8% -97 -26.82% -100 0.55% -69 83 -328 0 $-0.14(-70.91%) (243.79%)
1714 touchcon toc $0.02 -1.0% -100 -4.19% 5 -13.53% -46 48.44% 77 0 0 0 $-0.02(-49.76%) (99.04%)
1715 spiking spike $0.00 -92.99% -867 -81.11% -504 37.17% 110 -78.28% -556 -573 -613 0 $-0.05(-93.33%) (1400.37%)
1716 adamant messenger adm $0.02 -2.09% -105 -11.13% -23 -23.25% -84 -9.53% -106 -19 87 0 $-0.04(-66.41%) (197.68%)
1717 libertas token libertas $0.02 33.56% 8 17.99% 77 -4.18% -11 95.18% 156 113 64 0 $-0.05(-74.28%) (288.88%)
1718 polyient games governance token pgt $81.31 -0.37% -100 -13.7% -40 -21.06% -76 -28.31% -154 -158 -260 0 $-1,048.91(-92.81%) (1290.07%)
1719 big digital shares bds $0.03 10.0% -64 -26.64% -85 -43.41% -173 0.0% 0 0 0 0 $-0.06(-64.36%) (180.57%)
1720 oikos oks $0.01 0.5% -98 53.87% 161 16.43% 62 19.05% -1 -158 -292 0 $-0.01(-61.88%) (162.34%)
1721 phoenixcoin pxc $0.02 -6.32% -119 -12.31% -25 -12.22% -40 -3.78% -87 -94 -118 0 $-0.13(-87.15%) (678.2%)
1722 sinovate sin $0.00 -0.48% -103 -7.25% -14 -7.54% -28 -33.75% -207 -185 -352 0 $-0.01(-77.32%) (340.98%)
1723 contentbox box $0.00 -7.29% -120 -11.56% -23 -22.81% -83 -11.11% -109 -261 -412 0 $-0.04(-97.78%) (4405.52%)
1724 titan coin ttn $0.00 1.33% -97 -18.53% -55 -13.61% -44 -15.19% -131 -219 -201 0 $-0.03(-94.0%) (1566.82%)
1725 dracula token drc $0.11 -6.27% -118 -22.35% -73 -48.22% -207 -52.29% -321 -486 -572 0 $-2.96(-96.42%) (2693.4%)
1726 baanx bxx $0.07 -8.13% -125 -20.45% -64 -25.62% -74 -13.67% -103 0 0 0 $-0.05(-37.8%) (60.77%)
1727 mywish wish $0.17 -3.17% -111 -8.8% -18 -11.07% -40 4.67% -55 -125 -249 0 $-2.02(-92.38%) (1212.75%)
1728 stakedzen stzen $98.94 -2.93% -111 -7.05% -8 -12.29% -44 5.19% -53 -52 -203 0 $-58.68(-37.23%) (59.31%)
1729 herofi (rofi) rofi $19.30 -24.1% -180 29.72% 102 0.0% 0 0.0% 0 0 0 0 $-7.72(-28.57%) (40.01%)
1730 iethereum ieth $0.09 -0.01% -105 -47.35% -189 -3.23% -7 -0.17% -76 -19 -243 0 $-0.23(-72.01%) (257.21%)
1731 arata arata $1.58 -5.98% -122 -16.89% -55 -42.05% -172 -12.91% -123 0 0 0 $-4.84(-75.37%) (306.03%)
1732 master contract token mct $0.00 1.06% -102 -17.39% -48 -54.29% -244 0.0% 0 0 0 0 $-0.02(-85.73%) (600.7%)
1733 primas pst $0.03 Ethereum... -2.99% -110 20.41% 81 6.23% 30 23.13% 3 0 -89 0 $-1.09(-97.36%) (3685.66%)
1734 perth mint gold token pmgt $1,863.07 0.03% -103 -0.95% -31 2.84% -2 3.8% -78 -149 -187 0 $-185,219.08(-99.0%) (9941.6%)
1735 keytango tango $0.19 -0.22% -101 17.59% 155 -19.85% 17 -46.21% -196 -51 -115 0 $-0.48(-72.16%) (259.22%)
1736 pantheon x xpn $0.00 6.71% -72 5.77% 40 2.42% 11 -6.44% -97 -100 -214 0 $-0.06(-95.23%) (1996.05%)
1737 geodb geo $0.04 0.36% -101 -25.44% -91 -43.43% -155 -36.16% -220 -401 -304 0 $-2.82(-98.51%) (6616.65%)
1738 ugas ugas $0.01 -6.78% -123 -8.58% -14 -29.99% -116 -17.8% -148 -255 -382 0 $-0.24(-96.45%) (2718.08%)
1739 bittube tube $0.00 11.84% -55 4.74% 38 -21.14% -76 -8.35% -103 -128 -312 0 $-0.40(-98.84%) (8493.87%)
1740 dav coin dav $0.00 2.41% -94 5.21% 25 -11.78% -33 -2.42% -78 -82 42 0 $-0.02(-87.97%) (731.04%)
1741 citadel.one xct $0.17 0.26% -101 -13.89% -37 -29.93% -120 -10.43% -112 -394 0 0 $-0.46(-72.92%) (269.34%)
1742 rage fan rage $0.03 10.55% -65 4.46% 29 -5.6% -7 66.28% 100 0 -71 0 $-0.02(-46.55%) (87.08%)
1743 nftify n1 $0.07 -0.88% -106 13.32% 48 23.24% 73 42.4% 56 73 -105 0 $-0.02(-22.33%) (28.76%)
1744 amaten ama $0.20 10.61% -57 -7.27% -11 -14.19% -51 -71.54% -476 -198 -32 0 $-0.55(-73.3%) (274.55%)
1745 robust token rbt $43.17 -2.56% -113 -13.5% -35 -77.32% -466 -0.65% -72 -142 52 0 $-147.14(-77.32%) (340.84%)
1746 lepricon l3p $0.01 -7.01% -126 -16.27% -45 -6.36% -13 52.37% 76 10 -31 0 $-0.03(-72.16%) (259.2%)
1747 sureremit rmt $0.00 5.89% -76 -7.34% -13 12.35% 44 -30.98% -200 -263 -256 0 $-0.04(-93.29%) (1390.23%)
1748 substratum sub $0.00 Ethereum... -2.05% -109 -26.41% -89 -12.79% -33 -4.95% -87 -109 -181 0 $-2.93(-99.87%) (74960.57%)
1749 lendefi (new) ldfi $0.00 -3.39% -116 -20.0% -61 -15.59% -61 4.78% -61 -158 0 0 $0.00(-56.4%) (129.35%)
1750 optionroom room $0.12 -2.53% -112 -7.05% -13 -16.08% -59 -37.07% -271 -127 -358 0 $-4.10(-97.17%) (3439.0%)
1751 2key.network 2key $0.02 3.87% -84 -5.93% -9 14.55% 53 -1.52% -73 -32 -60 0 $-0.15(-88.79%) (791.72%)
1752 jarvis+ jar $0.01 12.88% -51 -9.4% -20 6.15% 28 23.09% 6 -89 -27 0 $-0.01(-50.57%) (102.32%)
1753 global cryptocurrency gcc $0.00 -34.66% -224 -8.27% -17 -42.38% -177 -35.86% -223 -183 -239 0 $-0.39(-99.7%) (33756.93%)
1754 zusd zusd $1.00 -0.21% -101 -2.36% 2 0.19% 7 0.25% -71 -133 -155 0 $-0.07(-6.32%) (6.75%)
1755 parkingo got $0.07 -2.07% -111 1.05% 20 -0.62% 3 0.64% -71 -155 -151 0 $-0.93(-92.7%) (1269.92%)
1756 solanasail governance token gsail $0.40 -1.96% -111 -21.9% -75 -37.51% -153 -17.07% -138 -428 0 0 $-1.54(-79.49%) (387.6%)
1757 hashgard gard $0.00 -1.47% -107 -6.87% -13 -18.59% -71 4.25% -60 -127 -164 0 $0.00(-86.49%) (640.46%)
1758 lanacoin lana $0.00 -2.0% -111 -8.27% -15 -13.57% -46 -3.78% -78 -23 -75 0 $-0.01(-89.59%) (860.9%)
1759 parachute par $0.00 -12.71% -149 -22.13% -73 -5.77% -18 -11.92% -126 -319 -427 0 $-0.03(-91.96%) (1143.09%)
1760 vericoin vrc $0.04 5.21% -85 -4.33% -6 -29.89% -121 -29.76% -199 -163 -339 0 $-3.31(-98.73%) (7770.51%)
1761 gamyfi platform gfx $1.77 10.22% -63 15.31% 62 -9.07% -24 128.2% 196 -53 -321 0 $-5.32(-75.08%) (301.32%)
1762 hydro hydro $0.02 -0.86% -104 -11.62% -32 -4.0% -9 5.46% -56 -154 -197 0 $-0.04(-68.08%) (213.28%)
1763 etha lend etha $0.15 -2.56% -114 -0.83% 10 -23.12% -94 12.29% -26 -259 -351 0 $-2.40(-93.94%) (1549.64%)
1764 yield protocol yield $0.04 -4.96% -123 -7.3% -17 -6.19% -38 1.38% -73 -152 -260 0 $-0.38(-89.99%) (898.66%)
1765 kuai token kt $0.13 -0.97% -105 -3.77% -8 5.31% 21 -19.66% -153 -207 -224 0 $-0.05(-30.16%) (43.19%)
1766 spaceswap shake shake $1,900.99 4.34% -90 58.36% 155 0.0% 0 0.0% 0 0 64 0 $-8,778.77(-82.2%) (461.8%)
1767 digital reserve currency drc $0.00 -8.85% -139 -14.13% -40 -39.58% -167 -35.59% -225 -191 -426 0 $-0.02(-94.12%) (1599.47%)
1768 $london london $0.03 -2.77% -114 3.74% 27 32.23% 88 22.12% -1 -225 -18 0 $-0.02(-37.76%) (60.68%)
1769 polkarare prare $0.13 -2.48% -113 -26.13% -98 -46.15% -202 87.93% 137 96 -104 0 $-0.43(-77.4%) (342.56%)
1770 pancake bunny bunny $2.78 -4.61% -122 4.89% 29 -11.28% -34 -25.22% -182 -238 -497 0 $-461.94(-99.4%) (16586.87%)
1771 karbo krb $0.15 -1.53% -105 -12.98% -36 2.58% 13 2.61% -64 -98 -223 0 $-1.95(-92.75%) (1278.76%)
1772 coin artist coin $1.30 -2.71% -110 -5.84% -11 -13.18% -43 -10.96% -115 -228 -14 0 $-2.56(-66.26%) (196.42%)
1773 4thpillar technologies four $0.01 3.53% -79 -23.0% -78 -28.86% -113 -17.78% -128 -423 -101 0 $-0.05(-81.71%) (446.8%)
1774 mochimo mcm $0.12 -2.0% -102 -8.27% -7 -13.57% -31 -45.09% -254 -64 -386 0 $-0.48(-80.11%) (402.77%)
1775 mobilego mgo $0.01 ethereum... -0.54% -95 28.22% 100 -16.89% -57 11.85% -20 -101 -173 0 $-2.67(-99.49%) (19490.39%)
1776 shard shard $0.08 10.05% -59 -27.35% -91 18.4% -66 -19.6% -144 -512 -582 0 $-1.00(-92.59%) (1249.77%)
1777 aigang aix $0.05 1.83% -85 5.96% 38 3.49% 19 0.0% 0 0 0 0 $-4.02(-98.85%) (8600.98%)
1778 katalyo ktlyo $0.13 -4.49% -110 -13.8% -30 -32.06% -130 -30.11% -204 -111 -191 0 $-0.90(-87.61%) (706.92%)
1779 squirrel finance nuts $0.77 -7.18% -120 -21.63% -64 -34.0% -123 -21.46% -128 -190 -359 0 $-14.73(-95.0%) (1901.82%)
1780 zclassic zcl $0.15 -10.34% -137 -15.69% -42 -22.79% -85 -15.85% -132 -103 -228 0 $-228.28(-99.94%) (156559.87%)
1781 motocoin moto $0.07 -2.0% -102 -8.27% -11 -13.57% -39 47.45% 62 212 81 0 $-0.03(-32.51%) (48.16%)
1782 cryptotycoon ctt $14.00 -7.79% -125 -20.9% -64 -1.67% -13 -7.28% -78 -300 0 0 $-24.66(-63.79%) (176.14%)
1783 aryacoin aya $0.01 -0.32% -95 -7.43% -9 -4.06% -10 -9.5% -104 -185 -266 0 $-0.15(-94.81%) (1825.79%)
1784 flypme fyp $0.08 -16.2% -163 -19.72% -59 -24.47% -95 -5.18% -91 57 -123 0 $-2.14(-96.55%) (2796.61%)
1785 manna manna $0.00 -1.43% 30 -7.75% 69 -15.96% 121 -12.5% 71 66 -7 0 $-0.03(-95.62%) (2181.45%)
1786 Stake DAO sdt $1.89 polygon-pos... -1.76% -100 -24.79% -81 -37.59% -158 -28.24% -191 -171 -122 0 $-14.73(-88.62%) (778.74%)
1787 aidcoin aid $0.03 -1.21% -97 -7.17% -8 -20.09% -76 -22.18% -161 -182 -263 0 $-0.77(-96.1%) (2462.36%)
1789 gravity finance gfi $0.00 -16.59% -165 -29.98% -106 -44.68% -208 -59.81% -379 0 0 0 $-0.01(-69.21%) (224.75%)
1790 ryo currency ryo $0.04 -11.05% -139 -15.63% -41 -42.24% -181 -52.26% -319 -263 -253 0 $-0.24(-85.63%) (596.01%)
1791 plair pla $0.00 11.84% -54 7.65% 49 -8.62% -23 2.75% -52 -127 -353 0 $0.00(-83.75%) (515.53%)
1792 veil veil $0.02 6.11% -72 10.22% 52 -13.99% -44 -4.25% -84 -155 -206 0 $-0.46(-96.8%) (3024.43%)
1793 nsure.network nsure $0.23 6.89% -69 -8.4% -13 -18.16% -62 6.16% -43 -175 -288 0 $-1.55(-87.0%) (669.13%)
1794 eden edn $0.00 21.69% -34 20.37% 76 6.72% 25 -47.21% -288 -357 -338 0 $-0.04(-95.3%) (2026.69%)
1795 patientory ptoy $0.02 ethereum... -4.95% -114 -16.13% -45 -35.68% -150 -8.6% -108 -102 -173 0 $-1.61(-98.85%) (8633.56%)
1796 fera fera $0.01 -2.49% -103 -1.02% 14 3.65% 16 -1.47% -74 -121 -95 0 $-0.02(-77.87%) (351.91%)
1797 netbox coin nbx $0.02 -0.69% -94 7.41% 45 -2.44% -7 -24.43% -169 -366 -419 0 $-0.07(-79.37%) (384.65%)
1798 curio governance cgt $0.16 -0.44% -93 -16.1% -46 0.0% 0 0.0% 0 0 0 0 $-1.13(-87.52%) (701.39%)
1799 knit finance kft $0.26 -6.92% -126 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.58%) (11.83%)
1800 starbase star $0.01 -10.04% -135 13.5% 56 47.87% 128 0.63% -60 83 -60 0 $-1.68(-99.59%) (24300.43%)
1801 memetic / pepecoin meme $0.04 -4.58% -112 -27.01% -95 -21.04% -74 4.71% -49 -75 -183 0 $-1.20(-96.51%) (2769.43%)
1803 legia warsaw fan token leg $3.01 -4.94% -112 -16.15% -45 -7.67% -31 26.16% 9 -10 0 0 $-0.74(-19.85%) (24.76%)
1804 enigma eng $0.09 Ethereum... -8.21% -130 -12.94% 7 -14.72% -49 8.06% -38 -158 -286 0 $-7.86(-98.84%) (8545.98%)
1805 posscoin poss $0.00 -3.5% -108 -6.93% -8 -11.74% -38 6.97% -45 -30 -72 0 $0.00(-11.74%) (13.31%)
1806 sparkpoint fuel sfuel $0.04 2.45% -88 -6.53% -8 -1.85% -1 -10.42% -112 -225 -453 0 $-0.05(-54.32%) (118.91%)
1807 indexed finance ndx $1.49 -7.2% -125 -9.53% -21 -23.08% -90 -46.46% -283 -355 -526 0 $-19.92(-93.04%) (1337.63%)
1808 peri finance peri $1.00 -1.65% -101 -17.2% -57 -19.23% -74 -20.55% -158 -279 0 0 $-1.43(-58.94%) (143.53%)