历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1598 publish news $0.01 0.09% -84 0.14% 14 0.09% -2 0.15% -77 -215 9 0 $-0.04(-76.1%) (318.4%)
1599 denarius d $0.31 -1.66% -91 -8.3% -8 -19.44% -64 -21.04% -156 -141 -180 0 $-4.06(-92.88%) (1305.27%)
1600 oceanex token oce $0.00 -3.46% -93 -19.48% -52 -29.65% -105 -40.45% -255 -356 -514 0 $-0.01(-91.13%) (1026.82%)
1601 odin protocol odin $0.14 -4.14% -95 -14.34% -39 -16.39% -52 -0.64% -78 -15 0 0 $-0.07(-35.26%) (54.47%)
1602 synchrobitcoin snb $0.03 Ethereum... -5.39% -99 -8.01% -7 -16.63% -54 -30.56% -209 -189 -279 0 $-0.51(-94.46%) (1704.15%)
1603 eos trust eost $0.00 -2.1% -92 -8.18% -7 -13.45% -43 -3.12% -85 -52 -108 0 $0.00(-50.5%) (102.04%)
1604 curecoin cure $0.09 -2.0% -89 -9.41% -10 -12.46% -41 1.35% -73 -80 -96 0 $-1.13(-92.44%) (1223.35%)
1605 q dao governance token v1.0 qdao $8.82 2.96% -75 -0.13% 16 29.7% 80 -19.63% -146 -217 -262 0 $-52.93(-85.71%) (599.78%)
1606 avaxtars token avxt $37.22 -18.18% -140 50.47% 149 170.88% 327 0.0% 0 0 0 0 $-8.27(-18.18%) (22.22%)
1607 dragonvein dvc $0.00 -3.91% -97 -28.88% -95 -38.42% -171 5.88% -62 -324 -466 0 $-0.70(-99.45%) (18200.55%)
1608 amon amn $0.00 11.53% -54 0.14% 17 -4.81% -14 65.57% 93 -122 -154 0 $-0.06(-95.11%) (1943.88%)
1609 warp finance warp $492.74 -26.18% -167 12.88% 47 57.36% 156 51.91% 65 91 331 0 $-464.27(-48.51%) (94.22%)
1610 basis cash bac $0.04 0.31% -85 -5.76% -3 -0.64% -5 12.86% -41 -232 -270 0 $-0.49(-92.05%) (1158.0%)
1611 tadpole finance tad $9.96 -4.59% -99 -15.43% -41 -22.38% -75 -19.5% -149 -141 -269 0 $-14.47(-59.24%) (145.34%)
1612 gleec gleec $0.11 -26.06% -164 -51.84% -211 -62.75% -305 -6.97% -98 -209 -268 0 $-5.56(-98.07%) (5094.26%)
1613 doc.com mtc $0.00 -1.98% -93 -8.27% -8 -13.57% -43 -59.91% -370 -283 -17 0 $-0.38(-99.23%) (12923.46%)
1614 fujicoin fjc $0.00 -2.05% -88 -8.33% -4 -13.64% -39 -3.85% -81 -34 -80 0 $-0.01(-92.33%) (1204.36%)
1616 beatzcoin btzc $0.00 -2.05% -88 19.17% 73 12.28% 103 24.99% 65 -29 -141 0 $-0.01(-94.53%) (1726.95%)
1617 kangal kangal $0.00 -14.29% -123 -16.83% -25 -27.38% -91 34.95% 24 166 7 0 $0.00(-83.45%) (504.36%)
1618 uca coin uca $0.00 -11.84% -116 -17.82% -41 -13.55% -32 -59.82% -366 -234 -213 0 $-0.01(-87.46%) (697.52%)
1619 bytenext bnu $0.13 -2.08% -88 -21.24% -58 5.5% 105 56.94% 176 218 15 0 $-0.43(-76.94%) (333.7%)
1620 mochi market moma $0.10 -3.96% -96 -4.2% 3 -19.99% -63 69.35% 131 81 -303 0 $-0.32(-75.45%) (307.32%)
1621 name changing token nct $0.04 4.73% -73 -2.59% 5 -3.45% -13 -64.87% -404 -76 -79 0 $-0.41(-90.58%) (961.24%)
1622 fintrux network ftx $0.02 -8.95% -113 4.98% 22 -14.69% -48 90.51% 155 9 67 0 $-0.37(-94.17%) (1613.88%)
1623 safe deal sfd $2.15 -7.63% -107 -23.08% -63 -18.6% -51 -23.34% -133 -82 46 0 $-22.59(-91.3%) (1050.04%)
1624 falconswap fsw $0.06 -1.76% -92 -6.52% -6 -11.46% -36 10.6% -51 -47 -237 0 $-0.66(-91.81%) (1120.29%)
1625 chainswap token $0.13 -13.34% -125 -14.73% -14 -18.71% -46 -18.83% -126 -219 -335 0 $-2.67(-95.23%) (1995.15%)
1626 honest hnst $0.02 2.83% -83 5.75% 24 3.3% 7 0.98% -77 -106 -171 0 $-0.03(-55.63%) (125.4%)
1627 ditto ditto $0.84 -12.76% -123 -10.74% -19 -15.23% -50 -2.59% -84 -185 -256 0 $-1.77(-67.64%) (209.02%)
1628 shoefy shoe $0.51 -5.56% -106 -13.42% -28 -15.43% -50 0.0% 0 0 0 0 $-0.21(-29.18%) (41.2%)
1629 decentralized vulnerability platform dvp $0.00 5.31% -73 1.6% 12 -28.66% -107 9.77% -50 19 -118 0 $-0.16(-97.47%) (3860.38%)
1630 cryptofranc xchf $1.07 -1.06% -93 -6.89% -8 -2.95% -11 -0.63% -80 -137 -178 0 $-0.42(-28.16%) (39.2%)
1631 omni omni $3.79 20.36% -39 1.27% 9 9.0% 28 -15.38% -129 -24 -166 0 $-112.92(-96.75%) (2979.44%)
1633 dimecoin dime $0.00 -17.4% -135 -40.87% -147 -35.54% -133 -23.9% -164 -40 -219 0 $0.00(-98.33%) (5870.73%)
1634 ceres ceres $296.92 0.14% -87 63.15% 111 54.75% 82 47.55% -31 71 0 0 $0.00(0.0%) (0.0%)
1635 world token world $0.02 -22.81% -155 -23.33% -70 -34.92% -136 -29.05% -178 -427 -267 0 $-0.13(-85.9%) (609.36%)
1636 scorum coins scr $0.07 42.03% 16 88.26% 224 87.66% 211 249.2% 329 0 328 0 $-0.38(-83.96%) (523.56%)
1637 origin sport ors $0.01 12.63% -60 3.54% 21 2.8% 6 46.62% 53 145 40 0 $-0.15(-95.67%) (2209.48%)
1638 airight airi $0.01 -5.14% -105 -17.62% -41 -20.68% -73 0.0% 0 0 0 0 $0.00(-20.68%) (26.06%)
1639 aston martin cognizant fan token am $1.48 -5.49% -105 -17.63% -37 -21.44% -78 -28.39% -187 -296 0 0 $-1.64(-52.63%) (111.09%)
1640 bitcoin plus xbc $12.13 -4.48% -104 -3.93% -4 -3.2% -10 -1.95% -84 -129 -260 0 $-174.90(-93.52%) (1442.1%)
1641 bean cash bitb $0.00 -10.6% -122 -22.84% -62 -24.86% -86 -21.88% -147 -89 39 0 $-0.04(-98.82%) (8400.62%)
1643 ethverse ethv $0.26 8.75% -73 13.8% 51 39.47% 117 65.81% 104 231 158 0 $-0.38(-59.34%) (145.92%)
1644 zloadr zdr $0.38 -2.64% -102 -7.83% -13 -12.96% -45 -8.16% -106 -610 -422 0 $-3.07(-88.95%) (805.07%)
1645 i/o coin ioc $0.11 -3.57% -105 -12.09% -25 -16.3% -54 -19.89% -147 -184 -163 0 $-6.96(-98.48%) (6474.58%)
1647 orient walt htdf $0.02 8.17% -76 5.9% 25 -16.35% -55 -50.72% -318 -596 -654 0 $-0.48(-95.63%) (2187.23%)
1648 unvest unv $0.08 -4.78% -109 -8.81% -20 -13.15% -44 3.65% -72 -303 0 0 $-0.15(-65.96%) (193.8%)
1649 jarvis network jrt $0.07 0.43% -92 -0.05% 6 -2.21% -12 9.71% -51 -61 -287 0 $-0.19(-73.46%) (276.78%)
1650 pixel pxl $0.00 3.67% -88 18.94% 66 8.11% 23 0.31% -82 -135 -247 0 $-0.21(-98.27%) (5666.76%)
1651 rublix rblx $0.10 -4.06% -107 -6.87% -16 9.89% 28 231.12% 313 180 0 0 $-0.46(-82.36%) (466.85%)
1652 seen seen $2.87 -2.89% -102 -9.16% -20 -15.28% -54 -19.02% -147 -244 -248 0 $-16.71(-85.36%) (583.14%)
1653 pivot token pvt $0.00 -4.99% -107 -24.55% -68 16.03% 49 29.46% 14 -162 -184 0 $0.00(-76.86%) (332.13%)
1654 antiample xamp $0.00 -2.96% -102 -6.82% -17 -11.04% -42 4.71% -68 -216 -53 0 $-0.02(-83.4%) (502.34%)
1656 kampay kampay $0.01 3.17% -91 11.92% 55 8.4% 72 98.13% 163 183 0 0 $0.00(-9.55%) (10.56%)
1657 okcash ok $0.02 -4.02% -106 -4.57% -8 -10.16% -37 -2.98% -90 -160 -261 0 $-0.74(-96.91%) (3132.31%)
1658 Ion ion $0.14 osmosis 259.51% 276 0.0% 0 28.36% 87 127.12% 203 290 176 0 $-6.71(-97.89%) (4648.3%)
1659 totemfi totm $0.37 28.92% -24 14.47% 53 6.88% 19 78.54% 131 108 -264 0 $-3.42(-90.17%) (917.4%)
1660 oduwa owc $0.47 -7.39% -119 -0.85% 5 8.34% 23 61.17% 137 -153 -192 0 $-0.84(-64.12%) (178.68%)
1661 ducato protocol token ducato $1.52 -0.97% -100 -23.44% -63 89.68% 206 31.34% 21 100 -14 0 $-49.40(-97.01%) (3245.92%)
1662 mcashchain mcash $0.00 0.09% -98 0.14% 6 0.09% -1 0.15% -79 -128 -166 0 $-0.34(-99.16%) (11860.11%)
1663 snetwork snet $0.01 -2.11% -104 -13.41% -33 -25.57% -92 118.47% 194 132 31 0 $-0.02(-74.66%) (294.62%)
1664 polkadomain name $0.62 -5.31% -109 -29.64% -100 -51.07% -238 64.06% 100 138 108 0 $-0.92(-59.64%) (147.75%)
1665 tapmydata tap $0.12 3.14% -92 11.41% 97 -13.97% -3 -8.32% -60 108 -184 0 $-0.34(-74.5%) (292.17%)
1666 patron pat $0.00 -1.92% -106 -16.72% -42 -21.14% -71 -1.94% -91 -10 -227 0 $-0.13(-96.23%) (2553.46%)
1667 ravencoin classic rvc $0.00 0.02% -99 -6.06% -10 -12.12% -10 -11.9% -87 -196 -361 0 $0.00(-91.33%) (1053.33%)
1669 shield protocol shield $8.16 38.4% 9 84.9% 211 67.88% 172 78.04% 133 -16 -159 0 $-18.97(-69.93%) (232.58%)
1670 gourmet galaxy gum $0.57 10.48% -66 49.14% 148 -4.93% -21 245.87% 325 275 79 0 $-2.82(-83.09%) (491.49%)
1671 corionx corx $0.01 -30.66% -193 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-53.43%) (114.71%)
1672 doki doki finance doki $37.77 4.89% -82 -11.54% -33 -18.39% -66 -23.05% -163 -147 -274 0 $-558.39(-93.66%) (1478.39%)
1673 relite finance reli $0.04 -2.35% -106 -3.79% 24 -13.0% -26 3.77% -2 -91 -265 0 $-0.07(-61.72%) (161.26%)
1674 gokumarket credit gmc $0.59 -0.91% -102 -4.28% -7 -6.42% -24 13.69% -34 21 -8 0 $-0.04(-6.42%) (6.86%)
1675 genesis vision gvt $0.42 Ethereum... -11.8% -130 -8.27% -15 -26.79% -86 -88.08% -768 -815 -945 0 $-38.33(-98.91%) (9114.86%)
1676 cafeswap token brew $0.22 6.56% -76 -14.77% -38 -29.26% -91 -51.44% -284 -388 -416 0 $-7.70(-97.21%) (3487.96%)
1677 mettalex mtlx $1.65 1.5% -93 -9.08% -23 -15.06% -54 -20.84% -151 -301 -388 0 $-10.52(-86.45%) (637.82%)
1678 knight war - the holy trio kws $0.12 0.38% -96 -27.45% -79 -4.02% -14 -17.13% -159 0 0 0 $-0.04(-27.45%) (37.84%)
1679 playfuel plf $0.00 Ethereum... 0.23% -98 -10.01% -26 -12.35% -44 -14.16% -127 -148 -295 0 $-0.51(-99.29%) (13968.24%)
1680 kingdom game 4.0 kdg $0.02 -11.89% -127 -33.25% -100 106.69% 244 0.0% 0 0 318 0 $-0.09(-82.46%) (470.21%)
1681 signature chain sign $0.00 -7.17% -118 14.25% 60 7.53% 27 -9.45% -110 -253 -162 0 $-0.01(-73.51%) (277.5%)
1683 ninneko nino $0.74 33.09% 2 149.64% 296 138.18% 287 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1684 sharder ss $0.01 -2.72% -108 20.32% 85 25.66% 80 29.1% 14 -112 22 0 $-0.12(-94.84%) (1838.04%)
1685 swarm swm $0.02 -3.27% -111 -8.46% -19 -31.79% -119 -37.91% -236 -264 -387 0 $-1.20(-98.11%) (5202.02%)
1686 chonk chonk $46.07 -2.93% -107 -13.55% -38 -20.09% -71 31.29% 23 -108 -210 0 $-293.88(-86.45%) (637.9%)
1688 sint-truidense voetbalvereniging fan token stv $8.88 -3.2% -110 -10.89% -24 -48.23% -223 -38.76% -232 -256 -396 0 $-15.56(-63.65%) (175.12%)
1689 piedao defi++ defi++ $5.28 -2.9% -104 -7.5% -15 1.16% 7 26.38% 10 -37 -100 0 $-2.67(-33.56%) (50.51%)
1690 venus bch vbch $11.43 -2.19% -102 -14.34% -39 -10.73% -37 -8.54% -105 -121 -202 0 $-19.55(-63.12%) (171.12%)
1691 crown crw $0.06 -3.61% -104 -17.28% -48 -6.16% -14 11.35% -26 -99 -193 0 $-4.63(-98.69%) (7536.12%)
1692 cornichon corn $0.11 0.59% -93 3.85% 25 7.83% 29 -21.77% -157 -176 -123 0 $-0.04(-24.91%) (33.17%)
1693 node runners ndr $72.58 -3.08% -104 -5.46% -2 -18.42% -64 11.04% -34 27 -142 0 $-342.49(-82.51%) (471.91%)
1694 multiplier mxx $0.01 -4.38% -111 -3.53% -4 -11.24% -48 -7.29% -110 -171 -406 0 $-0.80(-98.45%) (6342.08%)
1695 non-fungible yearn nfy $20.58 -2.87% -104 -7.52% -8 -19.43% -68 -43.71% -255 -291 -433 0 $-412.46(-95.25%) (2004.43%)
1696 zero zer $0.16 -1.09% -101 -8.97% -19 -17.57% -60 -23.54% -156 -249 -70 0 $-11.90(-98.66%) (7361.08%)
1697 natus vincere fan token navi $1.73 -2.26% -104 -11.83% -22 1.52% 7 -11.2% -115 -197 -351 0 $-4.82(-73.61%) (278.96%)
1698 lobstex lobs $0.08 8.69% -72 -8.92% -16 -12.9% -44 -4.54% -83 -54 -79 0 $-0.07(-49.22%) (96.92%)
1699 kanadecoin kndc $0.00 -2.1% -103 -50.8% -205 -18.84% -65 -8.73% -105 -34 -85 0 $0.00(-50.8%) (103.24%)
1700 cannabiscoin cann $0.02 -2.0% -103 -5.79% -1 -15.79% -56 10.8% -32 -49 -157 0 $-0.33(-93.63%) (1468.82%)
1701 turtlenetwork tn $0.02 39.87% 25 -14.22% -40 -1.42% -2 -6.36% -97 -58 -128 0 $-0.05(-71.56%) (251.56%)
1702 remme rem $0.00 -2.82% -108 -9.16% -10 -8.79% -32 6.1% -55 -149 -238 0 $-0.03(-94.86%) (1845.71%)
1703 yellow road road $0.62 1.99% -91 -7.76% -23 -26.37% -89 33.42% 54 84 -74 0 $-14.01(-95.76%) (2256.5%)
1704 neurotoken ntk $0.02 -27.87% -187 -30.93% -100 -46.68% -196 -53.1% -334 -263 -418 0 $-0.66(-96.85%) (3075.73%)
1705 xaurum xaur $0.02 ethereum... -33.07% -206 44.55% 141 41.63% 119 -6.14% -98 -179 -242 0 $-0.27(-91.74%) (1110.38%)