历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1488 b-cube.ai bcube $0.38 2.65% -74 -19.47% -8 30.58% 128 65.04% 131 2 214 0 $-0.17(-31.28%) (45.51%)
1489 amepay ame $0.01 9.38% -48 11.87% 45 0.89% 3 -2.43% -106 -168 -171 0 $-0.13(-90.48%) (949.91%)
1490 sumokoin sumo $0.09 -2.3% -85 -6.03% -16 -7.42% -30 -33.41% -212 -33 -19 0 $-10.78(-99.2%) (12428.46%)
1491 peanut nux $0.36 27.29% -3 2.58% 25 -3.49% -25 55.52% 57 -82 -200 0 $-0.42(-53.78%) (116.35%)
1492 cryptonovae yae $0.08 6.81% -63 -5.56% 18 43.03% 98 69.08% 99 -37 -222 0 $-0.19(-70.4%) (237.83%)
1493 inex project inex $0.00 -2.1% -86 -8.18% -23 0.0% 0 0.0% 0 -66 -139 0 $0.00(-50.3%) (101.2%)
1494 benchmark protocol mark $1.39 -2.66% -97 -1.73% -25 -10.24% -75 -2.24% -147 -243 -483 0 $-1.56(-53.02%) (112.88%)
1495 darwinia commitment token kton $81.92 -7.05% -105 -20.16% -60 -11.75% -58 -0.8% -83 -98 -147 0 $-220.92(-72.95%) (269.67%)
1496 rocki rocki $0.42 -4.67% -96 -14.48% -43 -28.21% -122 -17.31% -163 -223 -375 0 $-0.60(-58.77%) (142.52%)
1497 teloscoin telos $0.02 -23.12% -159 28.28% 85 103.34% 216 29.24% -4 292 372 0 $-0.22(-91.62%) (1093.94%)
1499 potcoin pot $0.01 polygon-pos -1.27% -90 -22.75% -69 -20.07% -121 -2.26% -122 -148 -199 0 $-0.41(-96.52%) (2771.8%)
1500 statera sta $0.04 -10.24% -118 -36.07% -132 -29.38% -128 26.19% -17 -120 113 0 $-0.19(-81.91%) (452.74%)
1501 snowswap snow $8.59 -1.07% -90 -8.13% 26 -37.74% -111 -48.55% -236 -261 -214 0 $-143.89(-94.37%) (1674.84%)
1502 deeponion onion $0.15 1.4% -86 -12.52% -42 -27.88% -126 -37.63% -238 -222 -329 0 $-18.60(-99.21%) (12514.07%)
1503 cvcoin cvn $0.27 bitshares -8.86% -114 -45.55% -192 -88.7% -718 -96.41% -1060 -1202 -979 0 $-15.69(-98.31%) (5802.87%)
1505 realtract ret $0.00 ethereum... -2.1% -93 -8.18% -27 -18.85% -89 162.99% 240 -128 40 0 $-0.01(-95.16%) (1964.8%)
1506 stream protocol stpl $0.02 -5.81% -100 -10.07% -21 -16.38% -67 -25.92% -184 -92 -252 0 $-0.08(-78.87%) (373.15%)
1507 keyfi keyfi $1.23 6.54% -63 5.61% 30 10.32% 22 151.1% 221 284 217 0 $-0.22(-15.27%) (18.02%)
1508 dify.finance yfiii $423.23 -6.53% -105 -8.77% -32 -17.87% -86 -12.15% -150 -418 -325 0 $-1,139.76(-72.92%) (269.3%)
1509 lanceria lanc $0.01 2.13% -84 -12.55% -46 -14.95% -80 -15.03% -154 -314 -491 0 $-0.03(-69.86%) (231.82%)
1511 pinkcoin pink $0.01 15.81% -44 -0.62% 2 2.14% -5 4.29% -83 -67 -202 0 $-0.11(-93.31%) (1394.19%)
1512 sync network sync $0.03 -4.78% -104 -8.0% -23 -7.28% -40 1.96% -90 -154 -309 0 $-0.17(-86.3%) (630.03%)
1513 integral itgr $0.24 -4.77% -103 -17.8% -13 -41.7% -32 -35.08% -79 0 0 0 $-0.45(-64.54%) (182.01%)
1514 blackcoin blk $0.05 -2.0% -97 -9.26% -26 -12.61% -57 -14.16% -155 -248 -334 0 $-1.01(-95.01%) (1904.17%)
1515 earnx earnx $0.00 -1.58% -94 0.21% 9 -15.57% -75 22.69% -42 -17 -170 0 $0.00(-59.38%) (146.19%)
1516 crust shadow csm $0.03 -0.9% -92 6.76% 22 -19.32% -93 9.4% -65 -179 -284 0 $-0.09(-73.57%) (278.35%)
1517 mir coin mir $0.00 -2.3% -102 -2.76% -9 -3.82% -30 -4.24% -112 -173 -272 0 $-0.09(-95.6%) (2174.69%)
1518 game.com gtc $0.00 7.68% -61 5.1% 15 -5.29% -25 -1.17% -102 -203 -278 0 $-0.33(-98.74%) (7832.18%)
1519 internet of energy network ioen $0.16 -1.96% -96 -43.09% -180 6.48% 8 23.02% -24 0 0 0 $-0.14(-45.9%) (84.83%)
1520 quadrantprotocol equad $0.01 -2.98% -101 1.32% 6 -3.15% -23 19.81% -29 -14 -119 0 $-0.03(-79.43%) (386.23%)
1521 eboost ebst $0.03 -10.38% -122 -2.22% -6 -18.29% -89 12.15% -60 -157 -207 0 $-2.07(-98.48%) (6477.43%)
1522 tokpie tkp $0.11 0.56% -89 -8.76% -35 -8.44% -45 489.62% 478 404 426 0 $-0.02(-18.26%) (22.34%)
1523 xsigma sig $0.35 1.71% -83 -6.4% -17 -24.6% -110 -8.55% -123 12 -64 0 $-13.28(-97.44%) (3801.32%)
1524 Step Finance step $0.79 Solana, solana 3.45% -74 -6.14% -15 -36.61% -161 -14.9% -160 -161 -101 0 $-9.13(-92.01%) (1152.1%)
1525 genesis shards gs $0.26 -4.04% -107 2.52% 7 -14.16% -72 29.43% -12 -101 -109 0 $-2.23(-89.43%) (845.98%)
1526 link machine learning lml $0.03 -0.04% -92 7.98% 23 -19.48% -98 16.19% -49 -152 -171 0 $-0.10(-78.9%) (374.0%)
1527 boom boom $0.00 0.16% -91 -2.84% -8 0.43% -14 -17.98% -175 -296 -349 0 $-0.02(-78.99%) (375.88%)
1528 essentia ess $0.00 -2.45% -102 -12.97% -53 -32.41% -155 10.54% -73 -155 -295 0 $-0.05(-95.32%) (2038.14%)
1529 wings wings $0.03 ethereum... -1.22% -99 -8.84% -33 1.26% -13 -20.78% -185 -187 -410 0 $-1.94(-98.4%) (6154.94%)
1530 disbalancer ddos $0.68 -2.62% -103 -13.17% -58 -37.58% -148 54.4% 66 36 -33 0 $-0.41(-37.58%) (60.19%)
1531 lead wallet lead $0.01 6.24% -72 19.57% 53 9.55% 16 -5.65% -123 -271 -90 0 $-0.02(-72.3%) (261.07%)
1532 playcent pcnt $0.12 -12.03% -130 -10.4% -35 -17.28% -80 53.02% 38 -98 -208 0 $-1.79(-93.9%) (1540.05%)
1533 plotx plot $0.05 -2.84% -105 -5.84% -22 -15.41% -74 -3.99% -116 -178 -400 0 $-0.29(-86.0%) (614.53%)
1534 yfdai.finance yf-dai $779.23 -1.41% -96 -17.56% -70 -11.05% -56 -9.49% -145 -249 -215 0 $-13,024.64(-94.36%) (1671.48%)
1536 unification fund $0.09 -0.52% -93 4.72% 11 -1.09% -22 47.32% 19 -100 -283 0 $-0.15(-62.62%) (167.55%)
1537 daostack gen $0.06 ethereum... -0.06% -88 1.88% 5 -9.88% -48 -5.88% -123 -143 -221 0 $-1.25(-95.24%) (1999.13%)
1538 vault vault $6.25 -1.39% -92 -7.35% -20 -13.78% -58 -3.87% -100 -103 -108 0 $-5.50(-46.84%) (88.12%)
1539 pwr coin pwr $0.00 -2.1% -94 -8.18% -25 -13.45% -64 -3.12% -109 34 -19 0 $0.00(-53.25%) (113.91%)
1540 experience chain xpc $0.00 1.4% -84 1.39% 5 4.3% -1 6.02% -77 21 188 0 $0.00(-78.03%) (355.15%)
1541 argo argo $0.34 -5.41% -106 -14.72% -49 13.13% 23 31.84% -7 23 -261 0 $-0.21(-38.02%) (61.34%)
1542 global social chain gsc $0.01 -3.0% -95 -10.86% -39 -76.53% -476 -9.54% -133 -234 -326 0 $-0.21(-97.66%) (4179.81%)
1543 berry data bry $1.49 -0.9% -89 -16.06% -59 -8.96% -42 97.24% 133 51 -154 0 $-37.74(-96.2%) (2534.42%)
1544 neural protocol nrp $0.00 -2.1% -92 -8.18% -21 -13.45% -58 -3.12% -107 -65 0 0 $0.00(-13.45%) (15.55%)
1545 iconic token icnq $0.30 -2.89% -94 -5.25% -16 -0.41% -12 3.32% -85 -71 -273 0 $-0.65(-68.36%) (216.07%)
1546 insured finance infi $0.09 3.88% -81 -16.28% -24 7.87% 38 47.42% 55 -80 -268 0 $-1.36(-93.85%) (1524.83%)
1547 argentine football association fan token arg $2.10 -7.37% -116 -20.72% -56 -8.56% -45 -7.89% -127 -304 0 0 $-2.77(-56.9%) (132.03%)
1548 falcon project fnt $0.00 4.46% -79 22.04% 65 11.91% 20 19.05% -40 -98 -201 0 $0.00(-85.47%) (588.1%)
1549 add.xyz plt $0.48 -6.68% -112 -12.42% -47 -21.76% -101 42.62% 16 286 193 0 $-1.16(-70.62%) (240.39%)
1550 nextdao nax $0.00 5.02% -78 -12.4% -45 -16.44% -76 -13.19% -144 -193 -276 0 $-0.01(-87.75%) (716.5%)
1551 vetri vld $0.01 2.73% -88 -3.84% -16 17.77% 36 9.26% -64 -240 -351 0 $-0.02(-66.48%) (198.33%)
1552 kommunitas kom $0.01 -3.44% -99 -21.91% -87 152.29% 283 0.0% 0 395 0 0 $0.00(-21.91%) (28.06%)
1553 flixxo flixx $0.03 -19.52% -158 96.86% 213 28.66% 58 2.84% -89 -294 -232 0 $-0.89(-96.26%) (2575.05%)
1554 merculet mvp $0.00 6.88% -68 -4.48% -14 -10.72% -44 -34.49% -215 -214 -232 0 $-0.01(-95.3%) (2028.4%)
1555 lcms lcms $0.19 -1.93% -95 -11.29% -34 -33.59% -158 -43.68% -276 -327 -251 0 $-1.13(-85.49%) (589.17%)
1556 jupiter jup $0.02 binance-smart... -8.62% -117 -25.86% -99 -18.4% -85 -3.31% -106 -123 -141 0 $-0.66(-96.71%) (2936.11%)
1557 exrnchain exrn $0.00 -4.47% -99 0.57% 6 -25.52% -112 -30.04% -219 -135 -255 0 $0.00(-80.36%) (409.08%)
1558 topbidder bid $0.43 -30.91% -199 -35.22% -126 -38.82% -175 -38.17% -249 -244 -185 0 $-0.61(-58.48%) (140.88%)
1559 digix gold token dgx $37.46 -1.78% -95 -22.29% -80 -29.18% -132 -24.72% -196 -243 -315 0 $-54.26(-59.16%) (144.85%)
1560 aluna.social aln $0.08 18.01% -42 15.99% 59 -13.32% -49 -1.47% -93 -80 -111 0 $-1.46(-94.95%) (1881.15%)
1561 swace swace $0.01 ethereum... -0.07% -87 -3.39% -9 -8.41% -36 -19.28% -173 198 -302 0 $-0.08(-93.36%) (1406.44%)
1563 dmm: governance dmg $0.05 Ethereum... 1.03% -78 2.75% 11 -10.68% -44 11.38% -51 -71 -186 0 $-1.36(-96.14%) (2493.24%)
1564 acute angle cloud aac $0.01 ethereum... 26.63% -26 62.93% 158 142.9% 282 90.42% 125 -50 -118 0 $-0.22(-95.36%) (2055.26%)
1565 somee.social [old] ong $0.05 0.09% -82 0.14% 3 0.09% -7 0.15% -121 -200 44 0 $-2.33(-97.86%) (4566.03%)
1566 open platform open $0.00 -1.31% -87 -10.38% -23 -22.16% -83 -53.4% -331 -184 -357 0 $-0.26(-99.05%) (10434.0%)
1567 tenup tup $0.19 -3.37% -94 -14.51% -42 -33.28% -147 -38.33% -448 -650 -583 0 $-0.66(-77.88%) (352.18%)
1568 chads vc chads $0.06 -2.94% -93 -7.12% -17 -12.0% -47 4.4% -72 -72 -143 0 $-0.07(-53.72%) (116.07%)
1569 xensor xsr $0.00 ethereum... -3.7% -92 -5.67% -14 -15.68% -54 -26.72% -197 80 -41 0 $-0.06(-98.99%) (9805.04%)
1570 theforce trade foc $0.03 -3.86% -94 2.56% 13 -7.23% -25 0.24% -82 -171 -123 0 $-0.35(-91.42%) (1066.06%)
1572 winstars.live wnl $0.14 -2.0% -88 -8.27% -19 -13.57% -52 -3.78% -100 -64 -122 0 $-0.02(-13.57%) (15.71%)
1573 rigoblock grg $0.98 -5.42% -102 -2.66% -1 -9.5% -35 5.57% -69 -61 -214 0 $-7.31(-88.18%) (745.77%)
1574 blockchain cuties universe governance bcug $1.92 15.23% -51 -1.63% -1 -17.99% -70 12.55% -47 -93 -378 0 $-6.11(-76.08%) (318.08%)
1577 you coin you $0.00 0.08% -84 -0.76% -1 4.02% 3 -3.42% -91 -117 -281 0 $-0.07(-93.85%) (1527.15%)
1578 waifu token waif $0.01 19.0% -43 -7.25% -47 -13.97% -82 -12.15% -191 -300 -361 0 $-0.02(-78.87%) (373.3%)
1580 cloakcoin cloak $0.45 7.95% -67 -1.97% 6 -19.01% -73 -13.83% -135 -304 -453 0 $-30.50(-98.54%) (6733.52%)
1581 the champcoin tcc $0.01 -10.38% -120 84.72% 211 46.91% 111 32.69% 40 -82 -136 0 $-0.20(-93.06%) (1341.29%)
1582 1x2 coin 1x2 $0.51 -1.98% -93 -8.27% -25 -13.57% -51 -3.78% -98 -63 -121 0 $-0.15(-22.48%) (29.0%)
1583 hicoin xhi $0.00 -2.0% -93 -8.27% -25 -13.57% -51 -3.78% -98 -62 -121 0 $-0.01(-94.4%) (1687.02%)
1584 fedoracoin tips $0.00 -2.15% -92 -14.69% -48 -19.32% -75 -12.72% -131 -165 -287 0 $0.00(-92.98%) (1324.17%)
1585 emercoin emc $0.05 2.09% -84 -7.25% -16 -14.89% -57 -20.86% -167 -217 -273 0 $-9.40(-99.44%) (17731.58%)
1586 utu protocol utu $0.03 -5.64% -104 -4.16% -11 -18.16% -74 -16.77% -154 -181 -307 0 $-0.03(-47.28%) (89.67%)
1587 eosdt eosdt $0.96 -3.4% -96 6.96% 28 -2.47% -18 -3.54% -98 -162 -205 0 $-0.15(-13.59%) (15.72%)
1588 pepemon pepeballs ppblz $181.94 -11.42% -126 -7.09% -22 29.6% 70 40.9% 21 -14 -44 0 $-227.80(-55.6%) (125.2%)
1589 tripio trio $0.00 -3.07% -93 -5.26% -1 -14.19% -48 -9.12% -114 -218 -342 0 $-0.02(-96.95%) (3174.29%)
1590 the corgi of polkabridge corgib $0.00 -9.16% -109 -44.52% -170 -28.99% -111 0.0% 0 0 315 0 $0.00(-44.52%) (80.23%)
1591 ownix onx $0.75 -8.09% -104 -86.96% -645 -86.83% -652 -79.63% -604 0 0 0 $-10.75(-93.49%) (1436.54%)
1592 vipstar coin vips $0.00 6.69% -71 -6.08% -2 -15.51% -50 -3.75% -92 -17 -190 0 $0.00(-94.82%) (1830.87%)
1593 zoracles zora $448.36 -4.89% -98 -10.51% -15 7.18% 17 11.58% -47 -485 -501 0 $-1,483.04(-76.79%) (330.77%)
1594 cat token cat $0.38 -1.43% -89 -47.72% -188 -61.12% -294 153.45% 237 0 291 0 $-1.82(-82.89%) (484.36%)
1596 alfa romeo racing orlen fan token sauber $1.75 -4.78% -99 -24.21% -79 -15.42% -62 -13.11% -130 -294 0 0 $-2.42(-58.09%) (138.59%)
1597 safeblast blast $0.00 -13.84% -127 -24.92% -77 -30.6% -113 0.0% 0 0 0 0 $0.00(-100.0%) (12983921.24%)