历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1381 zenfuse zefu $0.08 -2.19% -74 -1.49% 13 -3.83% -14 9.36% -64 -76 -174 0 $-0.25(-76.7%) (329.17%)
1382 bitcoinz btcz $0.00 2.24% -64 -15.35% -50 -18.2% -66 -12.25% -141 -208 -22 0 $-0.03(-98.03%) (4963.39%)
1384 spaceswap milk2 milk2 $0.65 11.15% -38 87.26% 209 0.0% 0 0.0% 0 573 204 0 $-2.57(-79.91%) (397.86%)
1385 ares protocol ares $0.02 -3.47% -77 -9.13% 108 -12.68% 76 16.77% 93 -98 -284 0 $-0.20(-90.56%) (958.94%)
1386 aga token aga $0.44 -2.89% -76 -6.25% -5 -16.59% -58 -44.99% -265 -327 -327 0 $-7.30(-94.34%) (1665.23%)
1387 smartcredit token smartcredit $3.51 -4.57% -83 -8.08% -13 -17.69% -65 -17.29% -150 29 23 0 $-6.19(-63.83%) (176.44%)
1388 fractal fcl $0.28 -9.39% -99 -12.59% -27 -23.96% -90 -25.16% -179 -127 -124 0 $-0.97(-77.35%) (341.6%)
1389 whiteheart white $530.98 -0.49% -73 -11.72% -22 -5.98% -24 -16.33% -147 -219 -368 0 $-4,707.91(-89.86%) (886.65%)
1390 upfiring ufr $0.20 224.09% 273 2.13% 24 211.28% 364 269.39% 352 -242 235 0 $-2.38(-92.44%) (1222.36%)
1392 vexanium vex $0.01 1.24% -67 -6.54% -4 -7.91% -30 -14.49% -134 -182 -277 0 $-0.04(-84.79%) (557.66%)
1393 meet.one meetone $0.00 -39.96% -213 -15.16% -50 -56.27% -275 760.22% 599 549 93 0 $-0.04(-93.9%) (1538.15%)
1395 golff gof $0.46 1.97% -66 -10.71% -24 -17.45% -59 -6.72% -109 -77 -205 0 $-0.46(-49.59%) (98.37%)
1396 wowswap wow $10.05 -0.38% -72 1.81% 21 -5.64% -27 -21.33% -162 49 -39 0 $-55.11(-84.57%) (548.27%)
1397 ada boy adaboy $0.00 -17.34% -126 75.05% 190 2.06% -11 414.13% 450 0 0 0 $0.00(-39.09%) (64.17%)
1398 bismuth bis $0.20 -36.69% -202 -15.11% -34 94.01% 204 28.74% -17 -2 28 0 $-8.24(-97.61%) (4079.88%)
1399 dos network dos $0.03 Ethereum... 2.18% -67 -17.54% -57 43.39% 106 24.39% -34 -164 -238 0 $-0.35(-91.23%) (1040.51%)
1400 argon argon $0.06 5.23% -56 -15.42% -43 -10.7% -45 -8.0% -111 -272 -252 0 $-0.38(-85.61%) (594.72%)
1401 napoleonx npx $0.18 0.09% -73 0.14% 12 20.11% 42 39.3% 12 -53 -108 0 $-0.38(-68.07%) (213.15%)
1402 feathercoin ftc $0.02 1.06% -71 0.89% 6 -18.52% -65 -18.59% -156 -202 -248 0 $-0.57(-96.74%) (2967.28%)
1403 crd network crd $0.00 -2.5% -83 -9.53% -19 -16.56% -56 0.0% 0 -253 -277 0 $-1.36(-99.67%) (29861.12%)
1404 apyswap apys $0.25 -3.45% -87 -28.95% -101 -33.14% -131 -22.81% -176 16 -101 0 $-3.11(-92.56%) (1244.14%)
1405 bitspawn spwn $0.01 14.28% -37 4.71% 28 -10.46% -45 9.32% -75 0 0 0 $0.00(-35.98%) (56.2%)
1406 unistake unistake $0.02 -2.61% -84 -5.82% 3 -5.99% -31 -4.06% -99 -139 -300 0 $-0.26(-92.08%) (1162.81%)
1407 xfinance xfi $95.98 -1.59% -81 -7.89% -12 7.81% -1 2.86% -86 -85 -123 0 $-580.27(-85.81%) (604.57%)
1408 vinchain vin $0.01 -3.64% -87 18.96% -9 3.44% 22 31.5% -9 18 -79 0 $-0.01(-43.87%) (78.17%)
1409 xsuter xsuter $224.30 6.55% -60 5.41% 25 38.65% 94 0.0% 0 -92 -132 0 $-727.53(-76.44%) (324.36%)
1410 xmax xmx $0.00 Ethereum... -0.05% -77 -0.75% 13 1.69% -17 15.99% -57 -254 -263 0 $-0.01(-94.73%) (1798.69%)
1411 bitcny bitcny $0.16 bitshares 0.45% -77 0.15% 11 -0.22% -23 -1.3% -100 -161 -190 0 $-0.04(-18.97%) (23.41%)
1412 edgeless edg $0.04 0.19% -77 -26.48% -96 -20.13% -74 393.39% 436 507 329 0 $-2.89(-98.75%) (7926.71%)
1413 bunicorn buni $0.16 -6.91% -99 -19.04% -63 -20.63% -79 -31.17% -214 -499 0 0 $-0.38(-70.43%) (238.17%)
1414 cpchain cpc $0.01 -6.74% -99 -14.05% -39 -45.32% -191 29.25% -24 -23 88 0 $-0.40(-97.13%) (3387.8%)
1415 1world 1wo $0.12 -0.16% -75 -4.08% -4 -12.79% -51 -2.91% -102 -96 -159 0 $-0.33(-73.42%) (276.29%)
1416 cook protocol cook $0.01 -5.5% -93 -16.79% 21 -6.42% 26 -10.87% -75 -141 0 0 $-0.01(-46.74%) (87.75%)
1417 bitcore btx $0.24 -15.01% -124 -6.57% -12 2.83% -9 24.29% -44 -125 -278 0 $-39.18(-99.39%) (16223.32%)
1418 dacxi dacxi $0.00 -0.59% -79 -5.26% -6 -11.38% 283 -11.23% 199 206 182 0 $-0.04(-93.22%) (1375.91%)
1419 jade currency jade $0.08 -15.4% -124 7.1% 28 -22.37% -79 -17.23% -146 -499 -599 0 $-0.35(-81.43%) (438.55%)
1420 loser coin lowb $0.00 -4.62% -90 -21.88% -74 -28.69% -116 26.25% -24 -150 -306 0 $0.00(-96.31%) (2612.75%)
1421 u network uuu $0.00 ethereum... -1.27% -78 -3.86% 4 -1.09% -29 1.61% -98 -245 -314 0 $-0.01(-95.65%) (2201.42%)
1422 royale finance roya $0.12 4.26% -65 -14.61% -42 -16.55% -71 60.22% 70 362 110 0 $-0.99(-89.58%) (859.61%)
1423 yusra yusra $0.11 -2.43% -82 -14.07% -37 14.0% 26 -11.87% -128 -292 -330 0 $-4.05(-97.42%) (3779.4%)
1424 threefold tft $0.05 7.25% -57 6.01% 27 5.43% -7 10.07% -73 -187 -139 0 $-0.08(-61.69%) (161.04%)
1425 unimex network umx $0.59 -9.15% -106 -2.08% 27 -20.29% -64 -27.26% -171 -289 -285 0 $-5.71(-90.59%) (962.32%)
1426 unitrade trade $0.15 3.02% -70 -9.51% -19 11.72% 24 16.52% -58 -59 -261 0 $-1.47(-90.74%) (979.88%)
1427 vanilla network vnla $6.50 -1.13% -82 -53.7% -239 -61.1% -312 -37.17% -235 -315 -544 0 $-61.56(-90.44%) (946.33%)
1428 veridocglobal vdg $0.00 -3.5% -86 -15.39% -39 -26.48% -105 -2.75% -109 -202 -304 0 $-0.01(-95.62%) (2180.77%)
1429 yield optimization platform & protocol yop $0.42 1.28% -76 -6.06% -10 -30.0% -118 41.25% 19 -76 -297 0 $-3.19(-88.36%) (759.34%)
1430 s4fe s4f $0.00 binance-smart... -12.85% -117 -28.2% -100 -37.13% -154 -36.42% -232 -339 -245 0 $-2.38(-99.8%) (50953.28%)
1431 revival rvl $0.00 -20.78% -144 -25.09% -87 -39.89% -165 189.77% 280 0 0 0 $0.00(-65.81%) (192.49%)
1432 bishares bison $9.67 -18.56% -126 75.62% 201 84.4% 206 64.28% 122 -76 0 0 $-5.84(-37.64%) (60.37%)
1433 splyt shopx $0.15 5.48% -64 -4.27% -4 -20.24% -81 37.07% 9 -107 -385 0 $-0.14(-49.22%) (96.94%)
1434 rune rune $409.01 0.09% -84 1.46% -191 -9.78% -239 26.09% -219 -201 -179 0 $-120.01(-22.69%) (29.34%)
1435 forefront ff $4.45 -3.25% -88 -5.89% -8 8.64% 11 50.64% 41 -210 0 0 $-1.59(-26.36%) (35.79%)
1437 fatcoin fat $0.04 -1.3% -82 -5.42% -6 -7.64% -46 -2.54% -110 -225 -273 0 $-0.03(-43.06%) (75.61%)
1438 leverj gluon l2 $0.01 -1.99% -84 -43.26% -149 -4.02% -20 -62.25% -395 -152 -307 0 $-0.12(-90.16%) (915.9%)
1439 isiklar coin isikc $0.99 -0.51% -81 -17.23% -47 21.37% 37 64.84% 71 167 35 0 $-0.21(-17.35%) (20.99%)
1440 litex lxt $0.00 Ethereum... -4.24% -92 -18.18% -47 3.77% -5 1.19% -97 -186 -265 0 $-0.04(-95.61%) (2179.33%)
1441 waterfall defi wtf $1.16 -12.25% -114 -3.68% 4 41.24% 115 0.0% 0 0 0 0 $-0.17(-12.5%) (14.29%)
1442 chainge chng $0.08 -1.15% -82 -5.29% -3 -6.78% -48 -22.6% -165 -261 -105 0 $-0.06(-44.19%) (79.18%)
1443 footballcoin xfc $0.01 0.04% -77 0.13% 6 2.92% -12 2.24% -97 -159 -224 0 $-7.13(-99.85%) (66992.12%)
1445 polkalokr lkr $0.16 -10.9% -109 -24.92% -60 -37.22% -124 60.14% 182 65 -64 0 $-0.94(-85.63%) (595.76%)
1446 dfsocial gaming dfsg $0.32 4.02% -65 -11.22% -30 -30.66% -176 0.0% 0 0 0 0 $-0.30(-48.01%) (92.34%)
1447 fydcoin fyd $0.01 -0.98% -82 9.88% 36 3.5% -3 30.85% -1 234 129 0 $0.00(-7.52%) (8.14%)
1448 prcy coin prcy $0.46 -5.99% -97 -7.68% -12 -9.6% -69 -27.21% -189 -499 -365 0 $-2.49(-84.34%) (538.67%)
1449 moontography mtgy $0.01 -3.15% -87 -23.11% -62 -15.95% -68 -4.72% -113 -349 0 0 $-0.01(-43.77%) (77.84%)
1450 herofi heroegg $0.04 -12.99% -113 29.14% 94 57.0% 143 38.76% 20 105 0 0 $-0.01(-18.87%) (23.27%)
1451 tokes tks $0.02 waves 0.09% -75 13.34% 48 13.28% 40 -22.15% -161 -110 432 0 $-8.88(-99.78%) (46074.52%)
1452 props token props $0.01 4.03% -65 2.57% 7 -7.55% -52 -27.88% -196 -204 -303 0 $-0.14(-93.07%) (1343.45%)
1453 blink blink $0.02 -8.45% -101 4.9% 20 -11.61% -42 -25.36% -173 -149 -309 0 $-0.40(-95.1%) (1941.53%)
1454 x-cash xcash $0.00 -4.98% -90 -16.31% -33 -32.77% -122 -39.79% -242 -483 -377 0 $0.00(-84.33%) (538.19%)
1455 auctus auc $0.07 -2.98% -83 -16.31% -37 -5.95% -34 6.51% -60 -296 -264 0 $-1.04(-94.02%) (1571.62%)
1456 trumpcoin trump $0.57 0.57% -73 -4.48% -13 1.16% 0 264.49% 351 0 502 0 $-0.25(-30.38%) (43.64%)
1458 dev protocol dev $3.35 0.86% -74 -15.57% -34 6.42% 9 17.11% -37 -224 -320 0 $-15.13(-81.86%) (451.41%)
1459 elamachain elama $0.00 Ethereum... -2.12% -79 -8.22% -17 -11.7% -55 -19.57% -144 -237 -278 0 $-0.39(-98.91%) (9055.11%)
1460 graviocoin gio $0.05 -2.9% -82 3.26% 17 -11.93% -58 -0.33% -98 -59 -51 0 $-0.05(-49.6%) (98.41%)
1461 scala xla $0.00 17.0% -29 -8.43% -15 22.05% 62 16.73% -37 -51 -185 0 $0.00(-88.32%) (756.47%)
1462 furucombo combo $0.50 1.75% -71 -16.62% 105 -22.45% 75 71.17% 263 265 -45 0 $-5.53(-91.7%) (1104.73%)
1463 trittium trtt $0.03 -7.58% -102 -6.19% -9 -27.81% -107 -41.26% -253 -207 -206 0 $-0.15(-83.58%) (508.89%)
1464 decentraweb dweb $1.09 2.1% -68 -23.49% -73 -21.98% -93 0.0% 0 0 0 0 $-0.98(-47.12%) (89.12%)
1465 adbank adb $0.00 -7.88% -102 9.58% 39 -14.1% -66 5.9% -68 136 -52 0 $-0.04(-89.96%) (895.56%)
1466 lightning bitcoin lbtc $0.95 -0.62% -78 -2.06% 1 -49.73% -217 -56.98% -341 -507 -425 0 $-542.54(-99.82%) (56995.47%)
1467 suncontract snc $0.03 Ethereum... 0.63% -73 -5.47% -11 -15.33% -69 -11.5% -136 -205 -240 0 $-0.62(-95.39%) (2067.5%)
1468 garlicoin grlc $0.06 21.95% -13 -12.04% -28 -18.39% -79 4.75% -82 -87 -229 0 $-2.66(-97.94%) (4744.44%)
1469 saketoken sake $0.04 -2.22% -83 -6.78% -14 -20.21% -84 -33.94% -209 -131 -156 0 $-0.47(-93.02%) (1333.63%)
1470 göztepe s.k. fan token goz $3.30 -7.24% -100 -22.75% -60 -9.59% -55 11.41% -55 164 0 0 $-0.97(-22.75%) (29.46%)
1471 portion prt $0.01 10.22% -49 -26.42% -69 -0.82% -8 6.19% -73 -140 -481 0 $-0.13(-91.76%) (1114.2%)
1472 tera tera $0.00 -6.91% -98 17.42% 82 -5.6% -21 -12.48% -135 -254 -249 0 $-0.02(-83.75%) (515.38%)
1473 hybrix hy $1.57 -2.89% -88 -10.87% -23 -16.04% -72 -17.58% -157 -252 -331 0 $-9.79(-86.18%) (623.63%)
1474 kcash kcash $0.01 -1.4% -82 -11.06% -26 -13.94% -65 -15.26% -150 -263 -370 0 $-0.29(-97.28%) (3582.6%)
1475 webdollar webd $0.00 -6.53% -96 -13.24% -34 -26.05% -105 -26.96% -181 -329 -446 0 $0.00(-75.01%) (300.09%)
1476 murall paint $0.00 -7.72% -103 -12.97% -32 7.41% 22 1.32% -91 -153 -341 0 $0.00(-92.07%) (1160.97%)
1477 smaugs nft smg $0.10 -0.94% -79 -0.79% 4 -17.21% -74 -32.77% -207 -306 -407 0 $-0.22(-68.34%) (215.9%)
1478 otocash oto $0.10 0.11% -74 0.16% 12 0.12% -10 0.17% -96 -154 -78 0 $-0.58(-85.93%) (610.92%)
1479 ulord ut $0.04 3.69% -66 -11.96% -8 -8.28% -46 158.6% 213 -40 -57 0 $-0.12(-73.33%) (275.02%)
1480 shping shping $0.00 23.17% -12 -8.81% -19 23.67% 72 63.66% 73 -2 223 0 $0.00(-43.39%) (76.65%)
1481 bankerdoge banker $0.00 -9.75% -104 -24.83% -84 0.0% 0 0.0% 0 0 0 0 $0.00(-24.83%) (33.04%)
1482 atlas protocol atp $0.00 -2.95% -81 -50.06% -197 -7.26% -27 -3.57% -104 -211 -289 0 $-0.03(-96.07%) (2442.86%)
1483 depay depay $1.66 -5.23% -90 -8.53% -17 -16.52% -76 -14.14% -143 -137 -125 0 $-5.87(-77.99%) (354.3%)
1484 drops ownership power dop $2.93 -11.65% -113 -26.52% -80 -10.25% -43 75.72% 94 -125 -169 0 $-1.14(-28.1%) (39.08%)
1485 τbitcoin τbtc $11,078.09 -10.9% -110 -37.11% -130 1.98% 9 16.85% -31 57 -42 0 $-51,352.97(-82.26%) (463.55%)
1487 yieldwatch watch $0.27 4.26% -67 10.17% 43 15.44% 53 10.08% -51 -197 -329 0 $-1.61(-85.82%) (605.09%)