历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1265 polkacover cvr $0.12 3.21% -52 -18.95% -62 -28.27% -119 -24.48% -107 -63 -47 0 $-0.74(-85.86%) (607.05%)
1266 monavale mona $800.44 1.39% -58 16.96% 46 -40.61% -189 114.54% 141 54 -58 0 $-1,544.47(-65.86%) (192.95%)
1267 axpr axpr $0.03 4.38% -47 27.9% 73 40.54% 90 111.48% 127 95 -104 0 $-0.11(-80.53%) (413.55%)
1268 rupiah token idrt $0.00 0.07% -65 0.0% 5 -0.68% -18 -1.34% -96 -144 -117 0 $0.00(-74.31%) (289.28%)
1269 abyss abyss $0.03 2.37% -54 -9.18% -24 -0.59% -11 4.43% -79 -214 -252 0 $-0.07(-67.81%) (210.67%)
1270 digitalnote xdn $0.00 14.77% -27 -8.15% -24 -25.73% -115 -21.72% -178 -172 -354 0 $-0.09(-99.01%) (9950.96%)
1271 bitcoinhd bhd $1.17 0.81% -61 -1.66% 0 -14.33% -58 -15.04% -141 -371 -400 0 $-38.25(-97.02%) (3258.96%)
1272 cybermiles cmt $0.01 -1.27% -73 -8.64% -28 -11.45% -48 -2.35% -101 -260 -359 0 $-0.55(-98.42%) (6210.93%)
1273 tidal finance tidal $0.01 -5.49% -85 -10.95% -34 -32.11% -146 -10.91% -129 27 -111 0 $-0.03(-75.91%) (315.16%)
1274 rune shards rxs $0.04 -1.7% -76 -3.74% -13 -9.36% -43 0.0% 0 0 0 0 $-0.01(-25.34%) (33.94%)
1276 raven protocol raven $0.00 13.95% -29 1.43% 4 -15.36% -62 -28.4% -209 -53 -104 0 $0.00(-62.41%) (166.05%)
1277 ideaology idea $0.43 9.44% -44 9.96% 23 -10.56% -48 150.89% 191 259 86 0 $-0.37(-46.3%) (86.22%)
1278 kalmar kalm $2.18 -4.55% -87 -17.39% -60 -20.4% -81 77.79% 76 -79 0 0 $-1.52(-41.09%) (69.76%)
1279 eminer em $0.00 3.97% -52 -10.61% -27 -14.55% -59 6.07% -82 -169 -233 0 $-0.02(-80.51%) (413.17%)
1280 polytrade trade $1.26 7.66% -46 85.61% 266 207.02% 423 151.49% 319 207 0 0 $-0.29(-18.52%) (22.72%)
1281 blockchain certified data token bcdt $0.18 -3.45% -79 -10.79% -33 -11.48% -43 4.32% -85 -123 -136 0 $-0.19(-51.7%) (107.04%)
1282 virtue poker vpp $0.48 -9.36% -99 -17.68% -65 -28.26% -121 7.06% -82 -349 -277 0 $-0.43(-47.24%) (89.52%)
1283 phantasma energy kcal $0.11 -6.78% -93 -2.0% -7 -4.79% -35 107.31% 120 186 344 0 $-0.04(-29.09%) (41.02%)
1284 centric cash cns $0.00 -3.99% -83 -20.64% -72 -11.13% -48 38.8% 0 610 500 0 $0.00(-73.18%) (272.8%)
1285 vestchain vest $0.00 ethereum... 17.6% -30 -8.27% -26 -13.57% -58 188.63% 237 -66 -101 0 $-0.18(-99.04%) (10310.61%)
1286 nearpad pad $1.56 10.67% -40 -35.9% -155 -2.88% -26 0.0% 0 0 0 0 $-1.90(-54.97%) (122.06%)
1288 smartcash smart $0.00 -4.31% -79 -1.41% -2 -5.12% -35 -12.13% -138 -246 -327 0 $-2.03(-99.76%) (41987.2%)
1289 zbg token zt $0.03 -2.91% -75 -9.67% -32 -20.22% -86 -14.97% -146 -260 -285 0 $-11.17(-99.77%) (43090.57%)
1290 restart energy mwat mwat $0.01 -4.93% -84 -35.2% -148 4.77% -7 -10.62% -137 -512 -446 0 $-0.06(-81.01%) (426.6%)
1291 horizon protocol hzn $0.17 -0.68% -69 -7.89% -29 -17.59% -70 9.33% -70 -217 -305 0 $-0.86(-83.45%) (504.35%)
1292 masq masq $0.29 -6.99% -95 29.83% 85 28.99% 67 23.85% -23 33 -24 0 $-0.09(-24.47%) (32.4%)
1294 cropperfinance crp $0.24 -6.62% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-32.84%) (48.9%)
1295 xio xio $0.18 -1.34% -72 -11.03% -35 -5.8% -34 24.51% -38 -66 -100 0 $-0.68(-78.81%) (371.92%)
1296 graviton gton $1.85 -4.7% -84 -14.75% -54 -19.54% -84 -29.86% -224 -519 -698 0 $-14.05(-88.37%) (759.62%)
1297 kira network kex $0.53 -2.2% -72 -8.64% -25 -13.95% -57 -4.96% -112 -221 -267 0 $-1.60(-75.18%) (302.91%)
1298 mobilian coin mbn $0.05 -1.14% -68 9.09% 21 19.31% 47 40.4% 6 14 -106 0 $-0.84(-94.78%) (1815.98%)
1299 governor dao gdao $2.23 -7.07% -80 -16.88% -48 -8.6% -37 102.35% 127 0 84 0 $-0.51(-18.69%) (22.99%)
1301 trava.finance trava $0.02 -1.18% -69 -10.6% -18 2.17% 14 -20.97% -117 -270 0 0 $-0.02(-51.18%) (104.82%)
1302 kineko kko $0.68 -4.94% -74 -39.18% -156 13.65% 37 -4.93% -113 186 77 0 $-2.48(-78.46%) (364.17%)
1303 frakt token frkt $1.33 4.53% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-16.39%) (19.61%)
1304 moonswap moon $0.21 -5.7% -73 -9.62% -13 -24.56% -85 -25.81% -172 -263 -295 0 $-2.20(-91.18%) (1034.23%)
1305 pluton plu $7.29 ethereum... 7.79% -43 9.09% 30 10.41% 28 57.39% 44 -37 -63 0 $-24.81(-77.28%) (340.16%)
1306 aca token aca $0.11 -1.03% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.03%) (1.05%)
1307 king shiba kingshib $0.05 -2.23% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-32.84%) (48.9%)
1308 pegnet peg $0.00 -3.96% -73 -18.35% -50 0.0% 0 0.0% 0 0 620 0 $0.00(-43.48%) (76.92%)
1309 databroker dtx $0.07 3.8% -51 1.27% 9 4.25% 9 -26.07% -171 60 -141 0 $-0.06(-44.03%) (78.68%)
1310 exmo coin exm $0.06 -5.08% -73 -9.68% -15 -12.56% -43 -4.48% -103 -215 -253 0 $-0.04(-41.98%) (72.34%)
1311 internxt inxt $9.58 8.86% -38 -4.77% -3 39.26% 85 573.14% 540 391 337 0 $-23.26(-70.84%) (242.88%)
1312 blizzard network blizz $11.13 8.89% -38 302.68% 452 -46.75% -210 41.88% 14 0 0 0 $-14.29(-56.22%) (128.41%)
1313 phoenixdao phnx $0.09 -10.23% -84 -12.7% -21 -14.12% -44 11.4% -30 -6 -64 0 $-0.20(-69.37%) (226.44%)
1314 carbon crbn $0.19 5.28% -44 -9.51% 42 -7.01% 36 31.68% 47 -65 -89 0 $-0.27(-58.72%) (142.26%)
1315 transfercoin tx $0.72 -1.92% -66 39.99% 123 57.02% 132 45.75% 19 34 -117 0 $-3.74(-83.89%) (520.89%)
1316 rhythm rhythm $0.00 -16.97% -111 -20.52% -46 0.0% 0 0.0% 0 0 0 0 $0.00(-30.49%) (43.87%)
1317 unicly hashmasks collection umask $0.06 -2.89% -69 -7.01% -13 -11.55% -43 6.55% -70 -70 -103 0 $-0.04(-37.76%) (60.66%)
1318 folgory coin flg $0.34 1.08% -62 -6.73% -11 -13.79% -47 -4.84% -104 -91 -1036 0 $-48.62(-99.31%) (14338.21%)
1319 crypton crp $1.15 -12.1% -93 -19.84% -55 -7.93% -22 629.79% 583 535 258 0 $-0.28(-19.84%) (24.75%)
1321 ilcoin ilc $0.01 7.47% -46 17.19% 61 68.38% 113 117.33% 153 49 146 0 $-1.14(-99.36%) (15574.24%)
1322 tarot tarot $0.38 -6.08% -81 -42.41% -158 -68.97% -350 -80.91% -428 -165 0 0 $-2.75(-87.74%) (715.38%)
1323 quickx protocol qcx $0.01 -2.17% -71 -3.05% -8 -25.15% -90 -32.42% -199 -169 -214 0 $-0.18(-93.9%) (1539.66%)
1324 viacoin via $0.25 -6.13% -80 -16.22% -40 2.01% -7 1.63% -88 -115 -259 0 $-6.58(-96.31%) (2609.27%)
1325 ufc fan token ufc $3.24 -6.51% -83 -13.42% -29 -17.5% -71 -32.49% -209 0 0 0 $-3.45(-51.54%) (106.33%)
1326 xend finance xend $0.29 0.94% -65 -7.8% -20 -13.35% -54 9.99% -50 -158 -237 0 $-1.54(-83.98%) (524.2%)
1327 coreto cor $0.03 -6.71% -87 -23.1% -72 -44.18% -194 86.53% 102 339 107 0 $-0.03(-53.07%) (113.08%)
1328 apron network apn $0.06 -1.49% -74 -4.67% -15 -7.82% -32 -1.44% -99 -250 -330 0 $-0.33(-84.3%) (537.13%)
1329 pundi x nem npxsxem $0.00 -4.08% -78 -36.97% -143 64.91% 133 39.59% 37 32 -93 0 $0.00(-93.09%) (1347.13%)
1330 insights network instar $0.03 8.65% -45 -21.81% -63 -34.71% -138 -62.65% -414 -369 -310 0 $-0.13(-81.35%) (436.31%)
1331 etho protocol etho $0.10 -7.91% -86 -23.45% -81 -36.4% -149 -26.55% -183 -133 -231 0 $-0.15(-59.94%) (149.6%)
1332 venus dai vdai $0.02 -0.51% -65 -0.28% 5 -0.27% -5 0.35% -92 -167 -182 0 $0.00(-0.82%) (0.83%)
1333 powertrade fuel ptf $0.24 -0.93% -65 -4.26% -9 -15.39% -58 16.73% -36 -194 -308 0 $-2.21(-90.13%) (912.81%)
1334 octofi octo $7.05 5.67% -52 0.31% 7 -12.34% -46 -15.58% -141 -190 -356 0 $-108.29(-93.89%) (1536.19%)
1335 swarm markets smt $0.17 -2.51% -70 -6.04% -13 -14.68% -55 -40.91% -258 -410 0 0 $-0.30(-63.68%) (175.35%)
1336 coldstack cls $3.66 7.65% -40 -11.01% -26 26.42% 59 8.44% -55 -83 -223 0 $-2.41(-39.73%) (65.93%)
1338 cache gold cgt $59.53 -0.1% -61 -0.06% 20 1.38% -24 3.08% -76 -81 -100 0 $-7.16(-10.73%) (12.02%)
1339 nft nft $0.15 -2.43% -67 -7.69% -16 -39.78% -160 4.56% -65 -145 -223 0 $-0.66(-81.8%) (449.36%)
1340 Nerve Finance nrv $0.12 binance-smart... -7.11% -81 -23.69% -62 -51.28% -228 27.18% -15 -576 -968 0 $-5.81(-98.02%) (4962.36%)
1341 cryptopolis cpo $0.37 1.57% -60 -20.32% -47 -33.73% -119 0.0% 0 0 0 0 $-0.29(-44.49%) (80.15%)
1342 monero classic xmc $0.28 -0.81% -64 -9.22% -22 -12.02% -40 -10.32% -118 -112 -262 0 $-21.27(-98.69%) (7551.58%)
1343 fabric fab $0.11 -8.12% -86 -36.64% -127 -51.61% -235 -9.1% -116 -272 0 0 $-0.25(-69.6%) (228.96%)
1345 zynecoin zyn $0.24 -6.36% -81 4.43% 28 0.07% 1 -13.26% -126 -200 -257 0 $-2.03(-89.3%) (834.25%)
1346 conceal ccx $0.47 -0.33% -66 -7.61% -10 -7.41% -15 25.8% -18 -166 -96 0 $-0.60(-55.99%) (127.21%)
1347 2crazynft 2crz $0.04 2.33% -59 -11.85% -33 -12.13% -42 -17.12% -41 60 0 0 $-0.03(-40.3%) (67.52%)
1348 gem exchange and trading gxt $0.11 0.74% -62 16.45% 78 2.35% 18 35.21% 8 182 125 0 $-0.29(-72.33%) (261.39%)
1349 goldcoin glc $0.12 5.4% -49 -4.49% 3 -2.28% 0 0.0% 0 0 0 0 $-0.36(-74.94%) (299.01%)
1350 vabble vab $0.02 -7.82% -84 -3.65% 3 4.4% 140 -22.01% -42 -353 0 0 $-0.18(-88.69%) (784.47%)
1352 howdoo udoo $0.01 -3.56% -76 6.59% 31 5.34% 6 -27.89% -189 -263 -479 0 $-0.10(-90.14%) (914.29%)
1354 yaxis yax $5.63 2.84% -56 40.76% 114 24.08% 51 33.78% -4 -182 -102 0 $-70.69(-92.63%) (1256.3%)
1356 truefeedback tfb $0.00 1.7% -62 -9.22% -23 -24.36% -88 -52.97% -324 -323 -414 0 $-0.01(-86.07%) (617.81%)
1358 kawaii islands kwt $0.17 5.32% -53 -5.56% -10 85.08% 193 135.29% 186 0 0 0 $-0.01(-5.83%) (6.19%)
1359 spores network spo $0.01 2.27% -60 -4.19% 1 -14.24% 65 -30.67% -68 -373 0 0 $-0.04(-76.43%) (324.31%)
1360 satt satt $0.00 7.34% -48 -6.33% -11 -20.09% -74 -33.94% -213 -347 -147 0 $0.00(-53.49%) (115.02%)
1361 ghost ghost $0.30 -0.96% -71 -1.2% 15 -19.1% -72 -4.35% -98 -324 -440 0 $-1.50(-83.35%) (500.5%)
1363 unicly mystic axies collection uaxie $0.51 -1.43% -72 -5.17% -1 -10.03% -34 5.57% -67 -111 -164 0 $-0.11(-17.98%) (21.92%)
1364 metaversex metax $3.47 -10.53% -95 -21.04% 2 -2.39% 48 0.0% 0 0 0 0 $-2.05(-37.18%) (59.19%)
1365 treat dao [old] treat $5.02 1.02% -62 -9.66% -18 -14.35% -66 2.48% -72 -38 -411 0 $-4.75(-48.63%) (94.67%)
1366 vid vi $0.20 161.94% 203 140.44% 281 42.1% 104 504.81% 512 505 474 0 $-0.61(-75.34%) (305.45%)
1368 zigcoin zig $0.02 -5.81% -84 -23.17% -69 -29.68% -109 -29.82% -187 -338 -444 0 $-0.07(-77.27%) (339.92%)
1370 nyzo nyzo $0.42 2.2% -59 -15.41% -44 33.28% 88 71.03% 88 -185 -166 0 $-0.88(-67.99%) (212.45%)
1371 centaur cntr $0.00 -7.67% -92 -27.78% -81 -31.48% -120 -49.1% -283 -97 -145 0 $-0.02(-92.03%) (1154.72%)
1372 origo ogo $0.01 Ethereum... 0.7% -63 -7.11% -3 -15.11% -53 -15.22% -139 -285 -282 0 $-0.21(-95.0%) (1900.21%)
1373 insureum isr $0.02 -2.94% -76 18.85% 42 9.03% 4 78.25% 216 -7 -216 0 $-0.11(-82.81%) (481.77%)
1374 changenow token now $0.06 -22.57% -136 -16.5% -47 -20.67% -73 -12.9% -130 -95 -92 0 $-0.06(-51.64%) (106.79%)
1375 wagerr wgr $0.02 binance-smart... -1.71% -73 -11.34% -24 -18.63% -65 -29.72% -181 -313 -340 0 $-0.92(-97.6%) (4065.66%)
1377 digitex dgtx $0.01 -7.74% -94 -17.1% -49 -20.64% -65 58.33% 54 53 -83 0 $-0.14(-96.34%) (2633.96%)
1379 public index network pin $0.03 -15.78% -119 -15.91% -48 -18.04% -66 8.0% -67 -85 -328 0 $-0.36(-91.82%) (1122.24%)
1380 corra.finance cora $3.23 -6.36% -88 -9.51% -10 -14.01% -45 -10.63% -119 -341 -521 0 $-29.16(-90.04%) (904.15%)