历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 axis token axis $0.03 -18.91% -107 8.56% 38 0.26% 8 3.88% -77 -225 -333 0 $-0.22(-87.67%) (711.19%)
1153 advanced technology coin arc $0.33 -1.47% -51 -7.44% -19 -5.9% -17 23.61% -8 0 823 0 $-0.05(-12.38%) (14.12%)
1154 ureeqa urqa $0.35 6.86% -27 -3.91% -4 -30.03% -126 7.29% -63 -82 325 0 $-3.24(-90.16%) (916.56%)
1155 basid coin basid $0.01 0.56% -47 21.12% 83 45.71% 129 28.33% 1 -145 -685 0 $-1.32(-99.13%) (11443.37%)
1156 lith token lith $0.00 -6.65% -68 19.73% 78 -2.09% -8 -2.2% -95 -47 0 0 $0.00(-14.26%) (16.63%)
1157 privateum initiative pvm $1.61 6.37% -25 2.63% 26 0.93% 6 0.0% 0 0 0 0 $-0.38(-19.13%) (23.66%)
1158 hydro protocol hot $0.01 0.59% -48 1.13% 20 -9.39% -29 16.62% -24 -179 -201 0 $-0.26(-95.03%) (1911.73%)
1160 newyorkcoin nyc $0.00 -4.82% -62 -20.93% -72 0.0% 0 0.0% 0 0 0 0 $0.00(-93.09%) (1347.45%)
1161 formation fi form $0.12 -1.63% -54 -20.6% -72 -21.88% -90 -32.73% -223 -336 -114 0 $-0.28(-69.76%) (230.67%)
1162 hyve hyve $0.37 -8.14% -72 -9.5% -27 -21.63% -82 -22.15% -179 -160 -195 0 $-0.34(-47.46%) (90.32%)
1163 dinoswap dino $0.16 -2.2% -52 -20.86% -63 -36.08% -133 -47.91% -243 -262 -322 0 $-4.21(-96.38%) (2663.26%)
1164 time new bank tnb $0.00 Ethereum... 1.39% -43 -8.99% -16 -15.75% -58 -13.38% -135 -262 -356 0 $-0.32(-99.27%) (13691.99%)
1166 big data protocol bdp $0.28 -8.39% -72 6.49% 41 1.88% 4 95.01% 148 47 -10 0 $-6.52(-95.91%) (2345.01%)
1167 caspian csp $0.02 1.03% -44 -19.18% -57 -40.72% -171 -36.39% -237 -140 -135 0 $-0.04(-64.85%) (184.51%)
1168 mist mist $0.17 -15.68% -102 -12.51% -32 -35.96% -151 94.61% 130 33 -125 0 $-0.21(-55.79%) (126.22%)
1169 oin finance oin $0.28 -0.07% -51 -13.21% -39 -23.22% -99 -18.79% -164 -316 -75 0 $-0.70(-71.14%) (246.45%)
1170 arsenal fan token afc $4.66 -0.25% -50 -14.65% -43 10.24% 36 0.0% 0 0 0 0 $-1.14(-19.72%) (24.57%)
1171 blocknet block $1.13 10.35% -6 10.91% 58 -7.03% -17 7.47% -45 -204 -277 0 $-56.04(-98.03%) (4975.76%)
1172 bonded finance bond $0.02 -8.56% -71 -18.93% -59 -31.34% -129 -16.57% -147 -154 -5 0 $-0.05(-67.72%) (209.79%)
1173 hyperdao hdao $0.02 -2.04% -54 -4.89% -3 4.08% 16 -11.0% -124 -305 -176 0 $-0.02(-45.72%) (84.25%)
1174 realio network rio $1.39 ethereum... -3.27% -60 -6.8% -9 -5.03% -10 5.02% -56 -121 -187 0 $-3.47(-71.42%) (249.89%)
1175 cyclone protocol cyc $422.22 7.76% -12 -1.14% 33 20.07% 77 9.69% -8 -81 -204 0 $-1,811.00(-81.09%) (428.92%)
1176 skrumble network skm $0.01 -28.7% -145 -30.39% -113 308.16% 442 364.25% 405 292 157 0 $-0.09(-91.18%) (1034.19%)
1177 herocoin play $0.04 -2.99% -61 27.42% 100 23.7% 70 0.66% -76 -85 131 0 $-0.27(-87.92%) (727.93%)
1178 dogey-inu dinu $0.00 -9.83% -78 -46.36% -174 93.63% 202 0.0% 0 0 0 0 $0.00(-46.36%) (86.43%)
1179 origin dollar ousd $1.00 0.09% -42 -0.12% 15 -0.17% -1 0.27% -80 -174 -185 0 $-0.04(-4.2%) (4.38%)
1180 landshare land $7.75 -1.29% -49 3.58% 45 28.21% 128 125.16% 261 0 0 0 $-2.72(-26.0%) (35.13%)
1181 vidya vidya $0.23 -0.52% -45 6.78% 40 -12.99% -43 19.42% -24 -76 -240 0 $-0.17(-42.23%) (73.09%)
1184 opium opium $2.16 ethereum... -3.0% -60 -7.95% -21 -13.54% -43 -14.4% -142 -189 -209 0 $-18.18(-89.37%) (840.99%)
1185 bitball btb $0.01 49.41% 68 -66.05% -349 996.78% 765 392.39% 402 475 300 0 $-0.05(-77.87%) (351.82%)
1186 project txa txa $3.45 -0.47% -45 -2.62% 11 -7.81% -24 5.27% -58 0 0 0 $-0.87(-20.18%) (25.28%)
1187 achain act $0.01 1.74% -37 -4.99% -2 -6.11% -18 -2.79% -93 -230 -306 0 $-1.37(-99.36%) (15486.61%)
1189 ronin gamez roningmz $0.00 17.28% -2 -11.66% -33 -6.47% -21 -39.03% -256 0 0 0 $0.00(-46.89%) (88.29%)
1190 asko asko $0.07 -1.13% -50 14.25% 59 60.61% 153 143.67% 181 170 85 0 $-0.22(-76.23%) (320.65%)
1191 apix apix $0.07 ethereum... -2.92% -57 8.88% 44 4.49% 11 12.01% -45 -75 -167 0 $-0.63(-89.71%) (871.87%)
1192 dexa coin dexa $0.00 -15.04% -101 -30.3% -113 -2.08% -16 10.96% -43 -66 -74 0 $0.00(-54.17%) (118.19%)
1193 impossible finance if $1.47 -3.51% -63 -26.97% -92 -21.47% -89 5.47% -58 -187 -539 0 $-5.25(-78.17%) (358.18%)
1194 unmarshal marsh $1.24 -3.23% -59 -8.04% -19 -22.65% -94 -4.05% -104 -41 -234 0 $-4.44(-78.21%) (358.99%)
1195 valor token valor $0.44 -0.2% -49 -3.76% -2 -2.6% -20 -2.05% -95 -120 -176 0 $-8.97(-95.34%) (2045.44%)
1196 lympo market token lmt $0.29 -17.73% -114 25.38% 85 25.56% 69 87.19% 107 -13 -268 0 $-1.16(-80.31%) (407.82%)
1197 ubiq ubq $0.21 polygon-pos -1.24% -54 -17.18% -56 -19.07% -76 -15.67% -153 -249 -335 0 $-6.66(-97.01%) (3245.69%)
1198 makiswap maki $0.13 -1.27% -54 -14.46% -45 -26.01% -110 -26.34% -205 -365 0 0 $-0.21(-62.37%) (165.78%)
1199 amlt amlt $0.03 0.83% -47 -1.23% 7 -12.19% -48 -4.65% -110 -191 -204 0 $-0.07(-70.54%) (239.43%)
1200 billionhappiness bhc $173.96 1.51% -42 -17.18% -72 -30.73% -140 18.84% -35 179 251 0 $-266.09(-60.47%) (152.96%)
1201 flamengo fan token mengo $2.72 -4.41% -68 -7.68% -19 -9.2% 16 0.0% 0 0 0 0 $-0.90(-24.92%) (33.2%)
1202 ig gold igg $0.00 -0.51% -51 -17.42% -55 -20.92% -86 -25.6% -199 -38 -68 0 $-0.01(-90.33%) (933.82%)
1203 standard protocol stnd $0.64 -7.84% -86 -17.21% -58 -21.04% -86 -10.15% -132 -83 -37 0 $-0.50(-43.52%) (77.04%)
1204 dose dose $0.24 12.32% -23 31.9% 105 28.01% 77 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1205 revolve games rpg $0.96 -5.55% -77 0.96% 28 -38.77% -167 150.99% 302 0 0 0 $-0.82(-45.86%) (84.7%)
1206 egretia egt $0.00 ethereum... -2.06% -58 -6.62% -6 -8.12% -34 -3.5% -96 -253 -343 0 $-0.09(-97.73%) (4304.7%)
1207 bolt bolt $0.01 -0.47% -53 -2.27% 2 -15.17% -60 5.9% -68 -23 -184 0 $-0.03(-76.67%) (328.63%)
1208 planet pla $0.04 6.55% -30 -2.44% -7 -26.04% -105 145.3% 176 246 272 0 $-0.29(-88.48%) (768.23%)
1209 newton new $0.00 -10.22% -97 -10.86% -28 -8.14% -36 -0.91% -86 -268 -332 0 $-0.01(-97.14%) (3396.73%)
1210 bullperks blp $0.48 -4.86% -68 -9.89% 55 -8.11% 29 0.53% -37 0 0 0 $-0.08(-13.64%) (15.79%)
1213 zap zap $0.04 Ethereum... -7.04% -74 -2.81% 1 -4.42% -17 -7.72% -116 -258 -305 0 $-1.05(-96.72%) (2953.02%)
1214 snowball snob $1.02 2.79% -41 3.35% 22 0.79% -7 16.22% -46 0 0 0 $-0.08(-7.68%) (8.32%)
1215 liquidapps dapp $0.01 -5.1% -70 -8.63% -24 -21.55% -91 -21.41% -180 -278 -422 0 $-0.07(-84.9%) (562.33%)
1216 decentral games ice ice $0.12 0.66% -49 -11.46% -36 -38.45% -166 0.0% 0 0 0 0 $-0.12(-49.98%) (99.93%)
1217 helmet.insure helmet $0.20 16.84% -10 18.92% 62 -7.81% -24 -9.0% -106 -219 -360 0 $-2.61(-92.93%) (1314.84%)
1218 effect.ai efx $0.03 -1.05% -56 -8.43% -26 -11.98% -51 -22.39% -180 -15 -122 0 $-0.14(-81.08%) (428.44%)
1219 clintex cti cti $0.07 0.15% -53 -13.78% -51 -16.97% -70 -25.6% -201 -28 -174 0 $-0.09(-56.31%) (128.9%)
1220 burency buy $0.04 -7.81% -91 -40.53% -177 -30.43% -141 -26.51% -209 -245 -333 0 $-0.20(-81.83%) (450.25%)
1221 muse muse $16.31 -3.47% -66 -21.13% -81 -22.31% -98 -19.25% -170 -167 -438 0 $-96.93(-85.6%) (594.39%)
1222 triumphx trix $0.00 13.55% -28 26.08% 76 -0.91% -7 65.73% 63 -25 0 0 $-20.30(-99.98%) (660578.41%)
1223 yam v3 yam $0.65 -3.17% -64 -11.92% -39 -20.16% -83 12.83% -49 -160 -300 0 $-0.51(-44.17%) (79.12%)
1224 ycash yec $0.70 11.85% -31 -2.16% -1 2.72% 2 55.2% 47 65 13 0 $-0.10(-12.9%) (14.81%)
1225 yummy yummy $0.00 -6.05% -76 -15.71% -52 -21.49% -91 24.5% -20 -252 0 0 $0.00(-50.25%) (101.02%)
1226 unlimitedip uip $0.01 ethereum... 0.2% -50 -11.45% -30 -10.27% -43 7.52% -65 -250 -275 0 $-0.13(-96.07%) (2447.36%)
1227 hakka.finance hakka $0.03 ethereum... -3.75% -63 -16.45% -56 -22.59% -82 7.21% -57 -52 -115 0 $-0.74(-96.74%) (2963.67%)
1228 dynamic dyn $0.53 -12.57% -103 18.08% 69 3.83% 9 44.49% 17 -22 -69 0 $-6.72(-92.74%) (1277.46%)
1229 turtlecoin trtl $0.00 -2.4% -59 -23.46% -86 -27.86% -119 -29.93% -215 -264 -354 0 $0.00(-91.92%) (1138.18%)
1230 swerve swrv $0.51 -3.55% -62 -11.83% -25 -22.59% -88 -20.09% -167 -396 -346 0 $-6.48(-92.68%) (1265.67%)
1231 verso vso $0.17 -9.28% -84 39.11% 107 39.7% 99 74.51% 79 -181 -231 0 $-0.02(-9.28%) (10.23%)
1232 aeon aeon $0.50 -3.02% -58 -13.04% -37 -0.49% -4 34.82% 0 -260 -367 0 $-8.10(-94.18%) (1617.24%)
1234 pillar plr $0.03 binance-smart... -14.57% -108 -20.81% -73 -0.24% -4 -14.3% -139 -244 -288 0 $-1.53(-98.06%) (5056.9%)
1235 definer fin $0.19 -2.94% -58 -7.13% -13 -7.47% -30 -11.91% -127 -341 -313 0 $-0.76(-80.14%) (403.63%)
1236 peos peos $0.01 EOS, eos 6.34% -44 63.95% 162 -31.25% -139 42.68% 15 406 290 0 $-0.09(-90.58%) (961.67%)
1237 idena idna $0.14 -4.21% -62 -11.15% -24 -0.24% -2 45.14% 38 -124 -100 0 $-0.15(-50.25%) (101.02%)
1238 jobchain job $0.00 10.39% -27 5.39% 31 7.13% 19 30.07% 15 -22 -164 0 $0.00(-74.53%) (292.62%)
1239 davinci coin dac $0.00 ethereum... -5.84% -68 -10.56% -29 -20.21% -82 -14.6% -143 -403 -492 0 $-0.03(-96.7%) (2927.31%)
1240 chronicle xnl $0.70 11.73% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1241 shibavax shibx $0.00 1.45% -56 -21.38% -74 -53.9% -261 -25.05% -193 -237 0 0 $0.00(-62.44%) (166.23%)
1242 innovation blockchain payment ibp $0.04 -8.43% -82 29.53% 83 70.1% 142 119.92% 138 -38 -299 0 $-0.06(-60.86%) (155.47%)
1243 iot chain itc $0.09 Ethereum... -10.41% -87 -26.95% -104 -20.59% -84 4.04% -74 -144 -206 0 $-8.60(-98.98%) (9745.2%)
1244 prosper pros $1.70 -10.53% -83 -11.73% -29 -12.21% -53 -28.48% -204 -362 -98 0 $-7.11(-80.74%) (419.1%)
1245 bifi bifi $0.07 -11.52% -88 8.94% 37 -3.16% -13 -38.59% -266 -179 -342 0 $-0.14(-66.22%) (196.01%)
1249 spore spore $0.00 10.94% -25 -10.06% -23 -12.21% -51 3.63% -89 -86 -331 0 $0.00(-47.75%) (91.39%)
1250 kaby arena kaby $0.06 -1.48% -64 -6.53% -9 -18.65% -62 0.0% 0 0 0 0 $-0.02(-27.84%) (38.57%)
1251 hedget hget $4.27 -9.31% -79 -35.25% -144 -9.31% -33 23.2% -26 -133 -182 0 $-6.19(-59.21%) (145.19%)
1252 og fan token og $5.85 -0.78% -63 -11.22% -25 -16.59% -66 -17.57% -154 -312 -199 0 $-10.21(-63.58%) (174.58%)
1253 education ecosystem ledu $0.03 2.15% -58 -17.11% -51 -50.55% -244 -36.18% -251 -7 67 0 $-0.04(-52.8%) (111.86%)
1254 euno euno $0.00 -34.7% -194 -8.33% -17 -42.43% -198 -51.9% -339 -388 -466 0 $-0.11(-98.99%) (9777.14%)
1255 shadows dows $0.28 -6.64% -76 -24.83% -96 -10.72% -44 10.14% -42 22 -44 0 $-2.51(-89.96%) (896.26%)
1256 horuspay horus $0.01 -3.57% -74 -7.03% -16 -11.87% -46 6.85% -70 -78 -104 0 $-0.02(-64.14%) (178.9%)
1257 nft index nfti $3,294.22 -4.04% -73 14.34% 44 14.01% 30 119.22% 144 158 74 0 $-187.49(-5.38%) (5.69%)
1260 nervenetwork nvt $0.03 -11.39% -91 -4.47% -6 -9.42% -35 -10.27% -119 -267 -312 0 $-0.17(-86.65%) (648.82%)
1261 airbloc abl $0.03 6.08% -40 5.59% 27 1.46% -6 0.54% -84 -69 -207 0 $-0.13(-82.4%) (468.05%)
1262 skycoin sky $0.35 4.53% -45 -3.14% -6 -3.56% -20 -73.02% -532 -550 -638 0 $-49.39(-99.3%) (14218.11%)
1263 troneuroperewardcoin terc $0.03 1.54% -59 -11.73% -32 -15.2% -59 -26.23% -194 -341 -152 0 $-0.03(-51.68%) (106.95%)
1264 atromg8 ag8 $0.17 4.05% -48 320.48% 449 533.43% 575 440.79% 459 421 290 0 $-0.13(-43.07%) (75.64%)