历史快照 - 2021-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1809 tradestars tsx $0.09 2.0% -90 -5.94% -9 -13.97% -47 -28.11% -189 -193 -546 0 $-0.35(-79.01%) (376.42%)
1810 tolar tol $0.01 -2.58% -104 -8.26% -21 -11.39% -32 -8.51% -108 -148 -275 0 $-0.02(-79.68%) (392.03%)
1811 x8x token x8x $0.02 2.43% -88 -19.47% -65 -23.07% -89 -19.37% -148 -308 -363 0 $-0.03(-63.18%) (171.56%)
1812 bomb bomb $1.40 7.82% -72 19.6% 92 -28.05% -115 -34.39% -196 -401 -571 0 $-11.84(-89.41%) (844.17%)
1813 filecash fic $0.05 -1.4% -103 -21.95% -74 -22.35% -83 -39.78% -256 -423 -485 0 $-1.08(-95.67%) (2211.93%)
1814 famcentral fam $0.31 -5.16% -208 -9.2% -21 -23.44% -48 -25.6% -137 0 0 0 $-0.23(-42.33%) (73.4%)
1815 bitscreener token bitx $0.01 -4.7% -111 -6.75% -9 -11.87% -40 6.85% -44 -84 -209 0 $-0.07(-84.02%) (525.66%)
1817 streamity stm $0.03 -2.94% -106 -7.43% -8 -12.46% -40 2.67% -58 -38 135 0 $-0.24(-87.65%) (709.77%)
1818 bondappétit governance token bag $0.11 2.85% -86 6.01% 33 -20.75% -74 -28.86% -194 -345 0 0 $-0.24(-68.06%) (213.1%)
1819 bonuscloud bxc $0.00 4.4% -80 -4.73% 0 -17.22% -60 1.19% -58 -147 -227 0 $0.00(-85.69%) (598.85%)
1820 daoventures dvd $0.13 -4.17% -112 -1.76% 9 -6.26% -20 -23.4% -168 -211 -490 0 $-0.25(-65.01%) (185.84%)
1821 tidex token tdx $0.13 -0.83% -99 -3.8% 3 -6.35% -22 -5.94% -88 -129 0 0 $-0.72(-84.86%) (560.31%)
1822 linka linka $0.00 -1.34% -101 -10.05% -19 -22.23% -82 -16.79% -200 -300 -319 0 $-0.01(-85.48%) (588.53%)
1823 nftlootbox loot $53.87 -8.63% -127 -27.51% -97 -38.55% -172 -43.3% -272 -411 -180 0 $-367.30(-87.21%) (681.84%)
1824 unifarm ufarm $0.03 -14.17% -154 3.78% 21 -8.45% -32 -16.11% -138 -259 -352 0 $-0.05(-60.37%) (152.37%)
1825 workquest token wqt $0.07 -20.04% -183 -30.77% -72 18.31% 91 0.0% 0 0 0 0 $-0.03(-30.77%) (44.44%)
1826 atmos atmos $0.02 eos, EOS -11.9% -143 -46.77% -197 -52.05% -243 -46.62% -289 -492 -487 0 $-0.25(-92.86%) (1300.5%)
1827 mrweb finance ama $0.04 -4.07% -111 -10.98% -26 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.5%) (50.38%)
1828 infinity esaham infs $1.88 120.55% 114 65.59% 169 42.24% 115 0.0% 0 104 -404 0 $-48.38(-96.26%) (2573.65%)
1830 coinfi cofi $0.01 -1.45% -102 9.5% 44 18.62% 49 -61.77% -405 75 -42 0 $-0.35(-98.45%) (6332.47%)
1831 mintme.com coin mintme $0.01 -2.0% -104 -8.27% -15 5.63% 14 -33.85% -220 129 102 0 $-0.01(-44.47%) (80.07%)
1832 blackhat blkc $0.50 0.09% -96 -3.16% 6 -7.2% -29 -27.34% -190 -355 -482 0 $-1.05(-67.93%) (211.77%)
1833 safex cash sfx $0.01 -24.16% -204 27.98% 87 -29.28% -108 -40.32% -241 -153 -201 0 $-0.48(-97.96%) (4803.04%)
1834 moontrust mntt $0.00 -6.32% -121 -7.89% -22 0.0% 0 -11.5% -114 -122 -256 0 $0.00(-80.19%) (404.75%)
1835 rise rise $0.01 1.51% -94 -16.47% 36 -1.71% -9 78.0% 116 0 -98 0 $-1.61(-99.61%) (25868.34%)
1836 young boys fan token ybo $1.17 -1.82% -106 -5.76% -9 -15.57% -66 -35.82% -234 -434 -290 0 $-2.88(-71.05%) (245.46%)
1837 dogeswap doges $58.40 -2.0% -104 -8.27% -12 -29.11% -117 0.0% 0 0 99 0 $-226.86(-79.53%) (388.46%)
1838 pylon finance pylon $78.95 -2.89% -107 -17.97% -54 -23.53% -87 -11.15% -107 -116 -201 0 $-1,426.02(-94.75%) (1806.16%)
1839 silver stonks sstx $0.00 -4.16% -110 -16.72% -57 -38.73% -168 -9.84% -90 11 0 0 $0.00(-39.95%) (66.52%)
1840 ghostprism ghost $0.21 -2.82% -102 -8.08% -10 -11.55% -33 -4.33% -68 -384 -471 0 $-6.76(-96.95%) (3182.29%)
1841 bitgear gear $0.02 -14.45% -146 -7.57% -9 -34.53% -143 9.13% -37 -356 -142 0 $-0.07(-81.23%) (432.9%)
1842 zumcoin zum $0.00 39.95% -11 -22.79% -74 -33.4% -137 74.02% 110 -35 -104 0 $-0.01(-83.16%) (493.9%)
1843 hollygold hgold $0.31 -13.28% -141 -16.76% -47 -37.72% -161 -0.7% -62 -92 -170 0 $-4.79(-93.98%) (1561.44%)
1844 skyrim finance skyrim $0.06 -5.11% -109 -19.55% -54 -36.4% -154 -51.93% -319 -261 0 0 $-0.08(-58.97%) (143.72%)
1845 delphy dpy $0.02 ethereum... -0.91% -102 -8.08% -11 -11.77% -37 3.83% -49 -195 81 0 $-4.61(-99.61%) (25373.9%)
1846 bsclaunch bsl $0.58 94.62% 81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.98%) (16.26%)
1847 hertz network htz $0.00 2.15% -96 7.93% 35 -24.74% -101 51.22% 56 -69 -252 0 $0.00(-59.61%) (147.6%)
1848 waves community token wct $0.11 -2.0% -106 -8.27% -9 -60.49% -298 -56.01% -347 -308 -474 0 $-4.63(-97.64%) (4133.12%)
1849 doyourtip dyt $0.77 -12.28% -140 7.41% 39 6.93% 15 55.49% 73 80 -16 0 $-0.11(-12.28%) (13.99%)
1850 monetaryunit mue $0.00 -21.58% -181 -26.61% -91 -42.38% -185 -30.02% -190 -172 -294 0 $-0.48(-99.03%) (10200.72%)
1851 cryptosoul soul $0.00 3.04% -93 3.09% 17 9.24% 18 46.66% 56 64 -98 0 $0.00(-34.17%) (51.91%)
1852 dexkit kit $1.40 1.9% -100 -7.99% -11 -15.32% -55 -2.74% -72 -303 -359 0 $-6.20(-81.62%) (444.18%)
1853 buying.com buy $0.03 -1.16% -106 -16.47% -46 -5.94% -16 7.53% -45 -258 0 0 $-0.04(-61.44%) (159.33%)
1854 amond amon $0.00 -12.98% -139 -23.13% -73 8.85% 26 0.0% 0 -431 -425 0 $-0.01(-84.53%) (546.31%)
1856 cryptex crx $12.82 -3.54% -112 -10.82% -19 -19.53% -69 -25.04% -171 -160 -240 0 $-24.11(-65.28%) (188.05%)
1858 azbit az $0.00 -1.94% -108 -22.62% -71 -27.12% -101 21.98% -3 -22 -124 0 $0.00(-82.96%) (486.85%)
1859 phoenix token phx $0.03 -1.0% -106 -15.08% -42 -28.7% -109 -19.72% -143 -246 0 0 $-0.04(-55.49%) (124.68%)
1860 qchi qch $0.03 -3.5% -115 -18.99% -58 -25.38% -84 -8.73% -97 -117 -144 0 $-0.22(-87.13%) (676.96%)
1861 space cow boy scb $33.21 -3.39% -115 -44.09% -191 -47.37% -220 -15.94% -123 0 -271 0 $-42.49(-56.13%) (127.93%)
1862 minereum mne $0.08 ethereum... -17.78% -162 -6.94% -9 -13.66% -48 4.62% -47 -180 -355 0 $-11.96(-99.35%) (15314.26%)
1863 professional fighters league fan token pfl $1.03 -2.74% -114 -12.66% -37 -10.28% -42 -20.86% -153 -259 -305 0 $-2.11(-67.22%) (205.08%)
1865 i̇stanbul başakşehir fan token ibfk $1.79 22.31% -62 21.45% 71 22.17% 52 33.08% 18 -66 128 0 $-1.02(-36.29%) (56.95%)
1866 cajutel caj $0.79 Ethereum... -1.82% -111 -7.65% -14 -12.62% -48 -13.83% -118 -138 -182 0 $-36.73(-97.89%) (4630.17%)
1867 localcoinswap lcs $0.02 -2.05% -111 -17.34% -47 -21.63% -78 -30.38% -203 -150 -255 0 $-0.18(-89.54%) (856.26%)
1868 lethean lthn $0.00 1.6% -106 -29.19% -108 -22.98% -87 -23.05% -163 13 -164 0 $-0.10(-98.61%) (7107.85%)
1869 pizza pizza $0.03 -1.23% -110 -13.8% -36 -16.16% -59 -20.58% -152 -160 -316 0 $-0.12(-77.81%) (350.75%)
1870 bob's repair bob $0.01 -19.59% -171 3.13% 21 -11.63% -43 14.4% -34 -89 -212 0 $-0.06(-90.86%) (993.82%)
1871 skincoin skin $0.01 37.35% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-71.81%) (254.74%)
1873 ailink token ali $0.00 -17.46% -159 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-96.31%) (2606.57%)
1874 dehive dhv $1.23 -4.82% -120 -10.66% -27 5.01% 4 1.23% -64 -31 -253 0 $-5.64(-82.09%) (458.31%)
1875 collateral pay coll $0.17 5.89% -102 -3.93% -2 -20.57% -74 -10.2% -101 -250 -335 0 $-2.51(-93.76%) (1503.1%)
1877 afen blockchain afen $0.01 -3.58% -116 -2.89% 7 -19.8% -66 -24.92% -159 -383 0 0 $-0.02(-78.01%) (354.72%)
1878 xiotri xiot $228.54 -6.94% -121 -7.99% -12 -22.41% -76 -36.11% -220 83 -34 0 $-1,382.18(-85.81%) (604.79%)
1879 chesscoin chess $0.02 -2.0% -114 -8.27% -15 -13.57% -45 -37.16% -230 -51 -28 0 $-0.01(-37.16%) (59.14%)
1880 snodecoin snd $0.02 -2.0% -114 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-75.3%) (304.93%)
1881 vox.finance vox $31.80 -4.56% -118 -6.28% 11 -19.65% -52 -40.67% -211 -124 0 0 $-452.84(-93.44%) (1424.15%)
1882 apollon limassol apl $3.95 30.35% -28 23.58% 89 40.52% 113 24.35% 9 -127 -231 0 $-24.84(-86.29%) (629.46%)
1883 peps coin peps $0.02 6.83% -97 -20.02% -47 17.71% 62 -22.82% -142 -153 -228 0 $-0.02(-52.98%) (112.67%)
1884 omnitude ecom $0.02 Ethereum... -0.62% -113 -0.77% 24 -8.57% -25 -24.28% -154 -94 -68 0 $-0.30(-95.12%) (1949.56%)
1885 defis network dfs $2.65 -4.09% -118 -25.56% -77 -27.95% -97 -27.33% -172 -275 -294 0 $-40.25(-93.82%) (1518.59%)
1886 pigeoncoin pgn $0.00 -0.51% -114 -13.96% -31 -20.27% -69 -26.06% -159 -207 -374 0 $0.00(-95.62%) (2181.14%)
1887 orbitcoin orb $0.30 -2.0% -118 -6.83% -1 -12.22% -37 9.48% -34 19 -130 0 $-0.97(-76.16%) (319.51%)
1888 fanstime fti $0.00 -2.39% -120 -12.87% -29 -1.6% -6 12.24% -28 -175 -226 0 $-0.01(-96.6%) (2840.53%)
1889 8x8 protocol exe $0.00 Ethereum... 0.4% -111 -7.83% -28 1.52% 7 -4.94% -71 -5 -226 0 $-0.20(-98.5%) (6576.2%)
1890 donut donut $0.01 7.82% -93 -1.17% 11 -4.6% -13 1.46% -55 -172 -154 0 $-0.03(-78.18%) (358.34%)
1891 faceter face $0.00 -34.48% -230 -44.83% -177 0.0% 0 -62.89% -394 -498 -234 0 $-0.02(-90.22%) (922.07%)
1892 tent tent $0.02 32.84% -21 20.35% 100 0.77% 10 15.38% -13 7 -26 0 $-0.20(-89.02%) (810.35%)
1893 alliance fan token all $0.94 -3.25% -119 -12.41% -26 -13.45% -44 -22.27% -139 -252 -360 0 $-1.79(-65.43%) (189.29%)
1894 expanse exp $0.05 2.78% -107 -1.38% 16 -3.36% -4 -17.27% -112 -118 -219 0 $-9.60(-99.48%) (19116.29%)
1896 max exchange token max $0.41 0.35% -112 -0.6% 16 -0.88% 5 -4.61% -1 -20 -68 0 $-0.20(-33.02%) (49.29%)
1897 blue whale exchange bwx $0.02 -3.57% -121 -9.31% -19 -16.47% -61 5.27% -4 -82 -286 0 $-0.15(-86.7%) (651.76%)
1898 8pay 8pay $0.09 -10.57% -134 -30.43% -93 0.0% 0 37.53% 43 -20 94 0 $-0.45(-83.15%) (493.58%)
1899 menapay mpay $0.01 1.45% -110 18.82% 78 -2.82% -1 -28.43% -164 -151 -203 0 $-0.10(-93.37%) (1407.39%)
1900 heart number htn $0.00 0.2% -115 7.44% 41 -18.28% -48 -15.53% -107 -281 -340 0 $0.00(-88.38%) (760.88%)
1901 nerva xnv $0.05 26.59% -37 0.0% 0 25.59% 87 19.31% -2 -138 -42 0 $-0.18(-76.82%) (331.47%)
1902 naka bodhi token nbot $0.01 -4.03% -125 -20.91% -52 -15.25% -47 -13.76% -101 -216 -272 0 $-0.05(-77.52%) (344.85%)
1903 phi token phi $0.16 7.68% -92 -0.71% 13 -14.78% -45 -9.54% -90 -157 -249 0 $-0.44(-73.54%) (277.95%)
1904 maincoin mnc $0.00 -5.55% -129 -13.57% -25 -9.3% -32 -5.57% -77 -139 -204 0 $-0.02(-86.85%) (660.4%)
1905 rogue west rogue $0.37 -17.81% -157 -21.76% -36 -25.52% -63 0.0% 0 0 0 0 $-0.15(-28.25%) (39.37%)
1906 atlant atl $0.02 -3.14% -125 -7.25% -3 0.0% 0 63.2% 81 0 -155 0 $-2.67(-99.37%) (15847.01%)
1908 esbc esbc $0.03 -1.18% -115 -27.33% -73 -40.59% -159 -33.8% -176 -179 -210 0 $-0.04(-55.68%) (125.62%)
1909 stipend spd $0.07 121.91% 103 0.0% 0 0.0% 0 59.33% 80 0 -250 0 $-1.89(-96.45%) (2714.68%)
1910 typerium type $0.00 -29.42% -198 -23.55% -62 0.0% 0 10.92% -23 -84 -148 0 $-0.02(-96.95%) (3178.64%)
1911 paybswap payb $0.01 -1.24% -117 10.73% 53 12.29% 56 18.56% 0 -64 -232 0 $0.00(-45.78%) (84.43%)
1912 olxa olxa $0.00 -2.89% -122 -7.62% -3 -12.65% -41 1.78% -49 -152 -169 0 $-0.01(-95.56%) (2151.35%)
1913 buzzcoin buzz $0.00 -2.78% -122 -8.99% -7 -14.83% -48 -1.79% -63 17 0 0 $0.00(-98.49%) (6535.47%)
1914 iridium ird $0.04 -6.69% -131 -2.04% 9 -22.22% -66 -22.29% -126 49 0 0 $-0.06(-60.68%) (154.32%)
1915 alphr finance alphr $0.50 -0.36% -108 -12.48% -16 -29.21% -93 25.5% 20 -209 -478 0 $-8.74(-94.61%) (1754.61%)
1916 coinsbit token cnb $0.00 -2.45% -115 -14.28% -14 -16.09% -46 -25.73% -143 -222 -275 0 $0.00(-74.07%) (285.63%)
1917 bitcoin confidential bc $0.00 -9.38% -135 -20.58% -52 -25.14% -73 -46.45% -262 -180 -198 0 $0.00(-88.72%) (786.66%)