历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 btse btse $6.42 -0.78% -8 1.09% 1 -3.66% -30 -5.1% -112 -123 -112 0 $-0.37(-5.4%) (5.71%)
824 galatasaray fan token gal $7.97 -1.41% -11 8.11% 12 10.62% 5 0.42% -100 -181 -228 0 $-12.87(-61.76%) (161.49%)
825 lossless lss $1.24 -0.03% -6 -15.85% -57 -30.08% -125 -33.72% -203 416 469 0 $-1.36(-52.36%) (109.89%)
826 pawthereum pawth $0.04 -9.34% -35 -60.47% -273 0.0% 0 0.0% 0 0 0 0 $-0.06(-60.47%) (152.99%)
827 anrkey x $anrx $0.25 9.66% 20 132.51% 280 123.5% 248 274.79% 377 221 58 0 $-0.18(-42.43%) (73.71%)
828 solrise finance slrs $0.57 -1.23% -10 -12.2% -46 -17.12% -79 -11.77% -138 -244 31 0 $-0.53(-48.15%) (92.87%)
830 swash swash $0.34 0.07% -5 -10.17% -40 0.0% 0 0.0% 0 0 0 0 $-0.23(-40.27%) (67.43%)
831 phoenix global (new) phb $0.73 4.12% 8 -16.2% -56 0.0% 0 0.0% 0 0 0 0 $-0.15(-17.09%) (20.61%)
832 oraichain token orai $13.19 -6.03% -23 -6.41% -23 17.06% 27 70.54% 68 -9 -183 0 $-89.69(-87.18%) (679.9%)
834 lbry credits lbc $0.05 -3.44% -17 -8.17% -33 10.17% 8 12.33% -54 -92 -120 0 $-1.19(-95.84%) (2304.84%)
835 student coin stc $0.01 -0.34% -4 -9.74% -43 -10.55% -50 -11.85% -136 -228 -294 0 $-0.01(-73.89%) (283.02%)
836 xmon xmon $17,898.29 -12.48% -46 21.1% 66 148.21% 278 156.83% 203 113 670 0 $-2,553.23(-12.48%) (14.27%)
837 spartan protocol sparta $0.31 -1.87% -9 -13.45% -54 -16.81% -80 -31.02% -198 -263 -49 0 $-1.71(-84.62%) (550.06%)
838 kryptomon kmon $0.16 -1.8% -8 12.54% 50 85.35% 209 347.43% 694 506 0 0 $-0.05(-23.02%) (29.9%)
839 temco temco $0.01 -4.14% -17 13.16% 39 8.3% 1 14.39% 33 -70 -99 0 $-0.03(-81.13%) (429.85%)
840 bridge oracle brg $0.00 -16.55% -66 -15.48% -59 1173.33% 797 398.53% 432 227 221 0 $-0.33(-99.02%) (10068.98%)
841 bux token bux $0.45 3.9% 2 -9.89% -37 -15.33% -69 -13.86% -147 -79 -64 0 $-0.34(-43.01%) (75.46%)
842 safecoin safe $0.95 13.44% 29 -10.66% -45 -17.25% -84 2.29% -94 245 354 0 $-0.20(-17.25%) (20.85%)
843 solfarm tulip $32.19 5.06% 5 -8.85% -33 -28.11% -129 73.6% 75 -12 176 0 $-12.59(-28.11%) (39.1%)
844 callisto network clo $0.01 -1.09% -9 -8.44% -30 -0.63% -32 -11.97% -139 -99 -106 0 $-0.04(-80.8%) (420.78%)
845 soda coin soc $0.01 -2.31% -13 -0.15% -8 0.72% -26 -36.74% -222 -290 -561 0 $-0.13(-89.95%) (895.02%)
846 mysterium myst $1.30 ethereum... 4.58% 3 -5.26% -20 38.6% 85 120.49% 151 206 280 0 $-2.37(-64.61%) (182.54%)
848 banano ban $0.02 -2.59% -12 -10.22% -41 -33.84% -150 110.78% 134 45 -26 0 $-0.03(-61.4%) (159.03%)
849 massnet mass $0.26 7.87% 17 -9.11% -31 -14.45% -65 -32.36% -204 -293 -380 0 $-1.33(-83.57%) (508.6%)
850 fuse network fuse $0.46 4.28% 7 -26.06% -86 41.62% 98 451.19% 460 379 366 0 $-0.16(-26.06%) (35.24%)
851 StableXSwap stax $1.87 binance-smart... 1.29% -5 -16.16% -62 6.45% -3 -29.74% -200 -256 -379 0 $-5.14(-73.31%) (274.62%)
852 misbloc msb $0.19 -1.78% 2 1.32% 16 -5.29% -30 4.17% -67 -133 0 0 $-2.00(-91.31%) (1050.88%)
853 labs group labs $0.01 3.83% 8 -17.3% -68 -20.55% -79 24.19% -31 -97 -35 0 $-0.12(-91.08%) (1020.54%)
854 morpheus labs mitx $0.06 1.37% -1 -22.34% -81 -14.14% -68 -18.08% -145 -171 -139 0 $-0.13(-69.66%) (229.63%)
855 nest protocol nest $0.01 1.19% 0 -10.41% -30 -17.65% -76 -7.68% -121 -245 -295 0 $-0.06(-82.5%) (471.45%)
856 ariva arv $0.00 8.87% 21 -7.88% -25 -13.0% -66 -53.92% -292 161 0 0 $0.00(-58.48%) (140.85%)
859 0chain zcn $0.51 Ethereum... 4.33% 8 1.84% 2 5.15% -4 39.5% 7 -78 -193 0 $-1.58(-75.73%) (312.03%)
860 duckdaodime ddim $23.65 2.46% 4 1.55% 2 0.79% -16 52.43% 31 -17 -61 0 $-79.33(-77.04%) (335.5%)
861 ispolink isp $0.01 -1.44% -11 -16.65% -26 -31.61% -84 197.59% 333 243 504 0 $0.00(-31.61%) (46.21%)
862 neblio nebl $1.34 2.72% 3 -9.87% -33 -14.53% -70 -3.41% -101 -115 -215 0 $-43.34(-97.01%) (3245.5%)
863 wom protocol wom $0.24 -2.01% -11 -4.71% -21 -7.06% -48 3.09% -80 -5 -57 0 $-0.77(-76.5%) (325.53%)
864 sarcophagus sarco $1.56 -6.53% -23 -17.09% 32 93.01% 302 137.63% 303 0 0 0 $-1.22(-43.93%) (78.35%)
865 dfyn network dfyn $0.59 -1.22% -6 -21.77% -74 3.58% 6 16.54% 59 27 -180 0 $-2.22(-79.11%) (378.81%)
866 circuits of value coval $0.02 fantom... -1.87% -8 56.07% 149 70.59% 157 46.16% 22 -5 38 0 $-0.03(-52.61%) (111.03%)
867 doggy doggy $0.01 2.23% 1 -18.1% -64 -19.86% -86 -5.41% -110 -34 -177 0 $-0.01(-55.92%) (126.88%)
868 contracoin ctcn $0.55 -5.34% -24 1.03% 8 0.78% -15 97.18% 124 87 0 0 $-0.45(-44.76%) (81.04%)
869 tokamak network ton $8.73 -0.67% -6 0.45% 6 -5.04% -33 2.77% -83 -137 -159 0 $-15.99(-64.7%) (183.28%)
870 gyen gyen $0.01 -1.0% -8 -0.64% 62 -1.27% 40 -0.72% -36 -130 -96 0 $-0.01(-62.84%) (169.14%)
871 defina finance fina $5.40 -3.23% -11 6.18% 27 13.12% 12 224.25% 300 0 0 0 $-0.85(-13.61%) (15.76%)
872 mirrored invesco qqq trust mqqq $403.92 -0.2% -3 -0.78% -32 -0.56% -52 5.34% -160 -214 -208 0 $-4.13(-1.01%) (1.02%)
873 julswap juld $0.04 1.21% 0 -14.12% -46 38.61% 98 64.1% 61 32 -153 0 $-0.60(-93.49%) (1436.05%)
874 fortknoxster fkx $0.16 0.88% -4 -37.88% -157 22.08% 47 51.82% 33 204 182 0 $-0.10(-37.88%) (60.98%)
875 spiking spike $0.05 91.66% 207 -4.92% -24 1318.31% 826 203.23% 274 258 230 0 $0.00(-4.92%) (5.18%)
876 binemon bin $0.03 2.99% 4 -9.24% -37 88.74% 185 144.39% 191 8 0 0 $-0.01(-17.75%) (21.57%)
877 finxflo fxf $0.29 16.97% 47 19.58% 98 16.23% 69 4.0% -52 -214 -202 0 $-1.06(-78.34%) (361.63%)
878 artwallet 1art $0.28 8.66% 16 -30.52% -125 -33.57% -151 0.0% 0 0 0 0 $-0.30(-51.26%) (105.17%)
879 well well $0.17 0.16% -7 -12.64% -49 -6.84% -47 -25.89% -194 -424 -429 0 $-0.43(-71.74%) (253.87%)
881 bigone token one $0.00 0.84% -3 -2.7% -15 -12.77% -67 7.99% -70 -120 -46 0 $-11.11(-99.98%) (458120.81%)
882 king dag kdag $0.42 -0.05% -7 -8.74% -39 0.83% -22 6.47% -95 -84 -84 0 $-0.42(-49.63%) (98.54%)
883 emirex token emrx $0.85 ethereum... 1.93% -1 -8.81% -38 -5.86% -45 -3.12% -111 -145 -96 0 $-0.12(-12.36%) (14.1%)
884 ac milan fan token acm $7.21 -1.9% -10 -9.58% -35 -12.92% -67 -17.92% -159 -245 -79 0 $-11.18(-60.8%) (155.12%)
885 project with wiken $0.03 2.8% 5 13.76% 46 18.06% 50 96.35% 124 168 92 0 $-0.07(-71.94%) (256.34%)
886 ondori rstr $0.00 1.85% 1 -8.97% -36 -5.84% -37 -4.23% -108 -81 -95 0 $0.00(-11.81%) (13.4%)
887 synthetify sny $3.98 0.26% -2 -5.9% -18 -15.04% -80 -15.91% -151 -253 0 0 $-3.17(-44.36%) (79.73%)
888 degenerator meme meme $796.77 -13.79% -48 44.68% 129 93.05% 205 93.82% 119 13 -51 0 $-2,932.13(-78.63%) (368.0%)
889 armor armor $0.13 -3.46% -13 -20.84% 26 -22.43% -10 4.67% 14 -76 -261 0 $-1.45(-91.76%) (1113.25%)
890 venus reward token vrt $0.00 -0.87% -4 -6.76% -18 -27.69% -112 -15.59% -146 -217 -288 0 $-0.01(-84.49%) (544.63%)
891 quantum resistant ledger qrl $0.29 0.68% 0 -3.46% -4 9.19% 4 44.56% 26 -16 -50 0 $-3.52(-92.31%) (1200.93%)
892 atletico de madrid fan token atm $10.56 -1.17% -8 -9.09% -33 -13.6% -65 -26.33% -188 -256 0 0 $-6.94(-39.63%) (65.66%)
893 sonar ping $0.01 8.62% 20 -7.57% -26 -23.06% -104 0.0% 0 0 0 0 $0.00(-23.06%) (29.97%)
894 polker pkr $0.38 -2.49% -11 -6.83% -23 -19.89% -59 95.81% 201 418 827 0 $-0.15(-28.89%) (40.62%)
895 bondly bondly $0.21 8.96% 30 98.8% 235 45.07% 113 224.16% 304 127 0 0 $-0.54(-72.36%) (261.83%)
896 swingby swingby $0.08 -0.98% -4 -14.17% -42 -22.99% -96 20.36% -22 -42 -256 0 $-0.98(-92.71%) (1272.11%)
898 adora token ara $0.13 0.8% -2 -2.87% 8 -15.01% -70 -10.27% -121 67 0 0 $-0.04(-23.15%) (30.13%)
899 gocrypto token goc $0.09 0.61% -4 -16.76% -61 18.39% 43 27.73% -20 -214 -128 0 $-0.07(-44.96%) (81.68%)
900 project pai pai $0.01 7.66% 23 -5.92% -11 -11.0% -54 -5.48% -108 -301 -281 0 $-1.39(-99.04%) (10292.18%)
901 taraxa tara $0.02 -3.23% -12 -23.45% 72 -15.74% 83 2.3% 59 381 253 0 $-0.01(-39.9%) (66.38%)
902 meta mta $1.23 -3.74% -14 16.45% 61 -4.74% -35 34.39% -4 -23 -134 0 $-3.41(-73.53%) (277.78%)
903 mirrored tesla mtsla $1,171.84 -0.2% -6 10.26% -39 -1.93% -99 28.41% -211 -228 -201 0 $-65.70(-5.31%) (5.61%)
904 aventus avt $3.52 Ethereum... 8.28% 25 20.65% 72 8.82% 12 269.73% 330 540 455 0 $-3.41(-49.18%) (96.78%)
905 dforce df $0.18 12.83% 38 -3.5% 2 -4.72% -40 -13.9% -139 -172 -192 0 $-0.42(-69.38%) (226.63%)
906 ethpad ethpad $0.11 3.66% 3 -15.56% -58 -32.12% -133 -30.73% -205 0 0 0 $-0.08(-41.57%) (71.15%)
907 eos force eosc $0.02 -0.6% -8 -22.07% -79 -20.11% -94 -9.02% -119 -183 -224 0 $-0.11(-83.09%) (491.47%)
908 meter governance mtrg $9.04 11.4% 33 9.85% 36 -0.87% -27 106.28% 138 96 264 0 $-0.80(-8.12%) (8.84%)
909 ambrosus amb $0.04 5.19% 2 -8.34% -75 -10.91% -100 0.59% -125 -150 41 0 $-1.56(-97.55%) (3975.81%)
910 pacoca pacoca $0.27 3.08% 5 17.32% 73 -9.77% -32 -15.11% -104 -140 0 0 $-0.19(-41.18%) (70.01%)
911 mirrored microsoft mmsft $342.65 -0.2% -8 -0.07% -67 1.61% -77 10.37% -203 -263 -256 0 $-1.16(-0.34%) (0.34%)
912 konomi network kono $0.70 -2.9% -19 -0.25% 1 -16.84% -79 0.35% -91 -65 -54 0 $-3.47(-83.18%) (494.63%)
913 sonm (bep-20) snm $0.47 -2.33% -15 -6.67% -22 -6.04% -36 67.69% 784 880 735 0 $-0.42(-47.37%) (90.01%)
914 mirrored apple maapl $162.14 0.06% -9 4.71% -34 4.33% -67 7.99% -182 -242 -237 0 $-7.50(-4.42%) (4.63%)
915 fairgame fair $0.02 -18.02% -64 0.06% 2 16.31% 41 76.09% 81 480 351 0 $-0.13(-86.15%) (622.2%)
916 govi govi $2.12 -1.86% -16 -12.12% -35 -9.25% -48 -10.95% -119 -181 -248 0 $-1.30(-37.97%) (61.2%)
917 usdx [lighthouse] usdx $5.45 3.01% 4 -5.81% -12 -5.33% -43 11.73% -65 -35 -50 0 $-0.61(-10.06%) (11.19%)
918 rocket vault-rocketx rvf $0.32 -0.32% -12 -10.75% -28 51.75% 111 515.8% 488 456 419 0 $-0.15(-32.24%) (47.58%)
919 gather gth $0.20 -10.15% -40 -17.15% -73 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.87%) (24.8%)
920 bitforex token bf $0.00 -2.68% -18 7.42% 25 11.5% 23 34.59% -7 -40 14 0 $-0.01(-61.45%) (159.39%)
921 unicrypt uncx $725.00 0.64% -5 -3.38% -10 5.6% -7 81.53% 92 -32 -148 0 $-157.60(-17.86%) (21.74%)
922 betu betu $0.19 -2.19% -18 -17.55% -67 -22.0% -114 -5.7% -112 -26 0 0 $-0.11(-36.98%) (58.69%)
924 venus sxp vsxp $0.05 1.3% -5 -0.13% -4 5.26% -2 11.25% -66 -157 -278 0 $-0.06(-53.36%) (114.42%)
925 signum signa $0.01 1.11% -7 6.09% 22 -0.92% -40 -16.89% -157 -165 -263 0 $-0.01(-35.62%) (55.33%)
926 six six $0.07 -1.3% -19 4.68% 11 -0.57% -36 21.57% -45 -137 -151 0 $-0.11(-59.23%) (145.26%)
928 mirrored ishares gold trust miau $17.95 -0.2% -14 -0.63% -7 -0.27% -34 -0.1% -102 -184 -209 0 $-3.88(-17.79%) (21.64%)
930 particl part $1.71 6.25% 10 -18.49% -77 -12.68% -72 -6.26% -121 -146 -135 0 $-46.55(-96.45%) (2719.12%)
931 wabi wabi $0.20 3.23% 0 -9.23% -28 -2.52% -42 -9.96% -137 -178 -232 0 $-4.90(-96.08%) (2447.99%)
933 mirrored amazon mamzn $3,741.42 -0.31% -11 4.18% -36 4.79% -83 8.18% -203 -264 -260 0 $-1,350.75(-26.53%) (36.1%)