历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 bitrue coin btr $0.30 -0.38% -10 3.78% 5 -10.07% -37 -7.1% -95 -69 55 0 $-0.15(-34.34%) (52.3%)
715 milc platform mlt $0.49 6.71% 16 -6.6% -20 -16.82% -56 51.36% 38 0 0 0 $-0.12(-20.01%) (25.02%)
716 xeno token xno $0.10 10.8% 26 20.47% 62 24.15% 51 53.93% 44 0 0 0 $-0.01(-5.2%) (5.48%)
717 quantstamp qsp $0.05 ethereum... 0.98% -2 -13.81% -33 -13.34% -41 -14.06% -109 -99 -108 0 $-0.68(-92.8%) (1288.18%)
718 lotto lotto $0.02 harmony-shard... -25.88% -83 -26.85% -84 -26.28% -93 50.7% 40 -125 -108 0 $-0.19(-90.81%) (988.15%)
719 cumrocket crypto cummies $0.03 0.0% 0 -18.38% -60 -41.17% -153 -33.83% -177 -97 -303 0 $-0.18(-86.01%) (614.84%)
720 dogs of elon doe $0.20 -5.23% -22 -43.01% -154 -28.13% -105 0.0% 0 0 0 0 $-0.33(-62.45%) (166.28%)
721 hiblocks hibs $0.00 0.85% -7 -1.02% -6 -4.56% -24 14.26% -47 -149 -190 0 $0.00(-29.83%) (42.5%)
722 super zero protocol sero $0.11 -0.11% -10 -2.21% -10 -18.84% -61 -32.21% -166 -263 -246 0 $-0.29(-72.01%) (257.33%)
724 apy.finance apy $0.70 -1.57% -16 -30.1% -95 -21.72% -66 -22.38% -132 -122 1 0 $-5.78(-89.25%) (830.28%)
725 map protocol map $0.03 2.05% -2 -15.54% -52 -15.67% -57 -19.2% -132 -51 -93 0 $-0.19(-85.29%) (579.64%)
726 rangers protocol rpg $55.11 7.34% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
727 karma karma $0.01 1.85% -7 -47.15% -177 -5.68% -32 -27.06% -155 -192 -43 0 $-0.03(-80.02%) (400.58%)
728 stratos stos $2.49 3.4% 1 61.39% 180 93.41% 223 61.67% 75 0 0 0 $0.00(0.0%) (0.0%)
729 te-food tone $0.07 14.82% 37 7.85% 15 -15.52% -54 99.1% 115 65 29 0 $-0.05(-42.94%) (75.24%)
730 safemoon inu smi $0.00 Ethereum 0.45% -11 1.57% 0 -13.63% -50 108.28% 139 991 0 0 $0.00(-62.32%) (165.4%)
731 Lattice Token ltx $1.30 Ethereum... 1.14% -9 -5.63% -26 -10.97% -45 2.27% -81 -252 -199 0 $-1.39(-51.69%) (106.99%)
732 vertcoin vtc $0.59 5.46% 5 -5.5% -26 -13.34% -49 18.02% -44 -91 -156 0 $-8.93(-93.77%) (1505.0%)
733 sparkpoint srk $0.00 -3.1% -22 -18.71% -64 -33.19% -131 -1.74% -89 -127 -175 0 $-0.02(-81.5%) (440.52%)
734 yf link yfl $716.46 harmony-shard... -0.71% -17 6.25% 13 11.86% 17 66.48% 61 454 194 0 $-228.54(-24.18%) (31.9%)
737 terrakrw krt $0.00 0.86% -4 -0.28% -12 6.75% -11 5.9% -83 -150 -139 0 $0.00(-22.93%) (29.76%)
738 vesper vsp $5.98 -2.32% 22 -10.52% -5 -19.24% -44 -14.28% -89 -162 -157 0 $-69.32(-92.06%) (1159.78%)
739 wall street games wsg $0.00 2.19% -1 -14.53% 223 -10.41% 223 28.8% 248 438 154 0 $0.00(-45.73%) (84.28%)
740 torum xtm $2.10 -8.35% -33 43.4% 146 0.0% 0 0.0% 0 0 0 0 $-0.19(-8.35%) (9.11%)
742 shopping spi $39.22 0.41% -7 -3.5% -19 -7.98% -41 -17.81% -131 -126 -278 0 $-219.21(-84.82%) (558.87%)
743 platoncoin pltc $0.38 0.0% -9 1.64% 12 0.52% -9 -26.04% -145 -202 -196 0 $-0.47(-54.87%) (121.58%)
745 electric vehicle zone evz $0.08 10.75% 24 79.81% 184 68.5% 135 92.37% 104 34 -53 0 $-0.14(-63.54%) (174.31%)
746 wagyuswap wag $0.78 -13.92% -50 -37.61% -132 -42.82% -142 75.84% 437 0 0 0 $-1.46(-65.11%) (186.6%)
747 qash qash $0.10 ethereum... 27.11% 69 26.43% 66 12.89% 18 41.82% 18 -25 -3 0 $-2.35(-95.85%) (2309.88%)
748 senso senso $2.88 14.17% 39 38.15% 93 44.29% 93 268.52% 313 349 354 0 $0.00(0.0%) (0.0%)
749 grin grin $0.39 2.12% -4 -4.18% -20 -8.14% -42 1.18% -76 -83 -105 0 $-0.87(-69.07%) (223.26%)
750 foam foam $0.11 2.79% -1 -9.89% -42 42.61% 87 69.94% 69 -11 120 0 $-0.02(-12.88%) (14.78%)
751 bridge mutual bmi $0.54 5.15% 7 -17.77% -61 56.03% 112 124.2% 154 -55 -201 0 $-4.16(-88.5%) (769.53%)
752 medacoin meda $0.00 7.09% 16 -0.13% -2 1.9% -4 0.0% 0 0 0 0 $0.00(-2.53%) (2.59%)
753 pibble pib $0.00 -0.46% -12 14.44% 33 -2.74% -34 -1.66% -98 -66 -176 0 $-0.02(-91.24%) (1041.89%)
754 niftyx protocol shroom $0.67 11.03% 27 38.41% 98 2.6% -12 145.57% 187 161 -24 0 $-0.52(-43.56%) (77.17%)
755 asta asta $0.02 0.91% -4 2.32% 4 0.54% -18 5.8% -76 -166 -215 0 $-0.10(-84.44%) (542.77%)
756 electra protocol xep $0.00 -3.53% -20 10.02% 18 -1.02% -25 -25.19% -160 151 126 0 $0.00(-28.88%) (40.62%)
757 coinloan clt $17.51 1.22% -5 -4.9% -20 -11.64% -53 -17.23% -131 -100 -70 0 $-3.90(-18.21%) (22.26%)
758 suterusu suter $0.01 1.67% -5 2.46% 5 26.62% 45 39.49% 11 44 -2 0 $-0.02(-65.65%) (191.09%)
760 the midas touch gold tmtg $0.00 Ethereum... -0.27% -13 2.94% 5 -2.68% -30 -16.18% -127 6 -137 0 $-0.01(-72.17%) (259.32%)
761 #metahash mhc $0.01 13.47% 38 -4.96% -19 4.09% 9 8.42% -68 -130 -154 0 $-0.04(-78.32%) (361.34%)
762 poseidon network qqq $0.02 -1.39% -16 -33.26% -116 -31.79% -122 -26.69% -167 -174 -234 0 $-0.03(-68.98%) (222.39%)
763 dxdao dxd $682.31 1.51% -4 -0.63% -3 6.37% 0 12.1% -60 -66 -34 0 $-41.06(-5.68%) (6.02%)
764 switcheo swth $0.02 ethereum... 0.48% -8 -21.97% -75 4.53% -3 40.35% 15 -44 -142 0 $-0.08(-78.74%) (370.35%)
765 unisocks socks $110,472.28 -1.81% -15 -16.58% -62 -0.34% -22 14.68% -50 -66 -181 0 $-60,461.86(-35.37%) (54.73%)
766 cindicator cnd $0.02 Ethereum... 1.77% -2 -5.63% -15 -2.51% -44 -0.98% -89 -124 -133 0 $-0.29(-94.55%) (1736.51%)
768 smartkey skey $0.18 0.29% -7 -8.11% -32 -21.5% -86 -18.5% -137 -165 -118 0 $-0.11(-37.02%) (58.77%)
769 smartlands network slt $6.49 -1.03% -15 -15.37% -62 -3.65% -31 -29.2% -178 -240 -140 0 $-14.01(-68.33%) (215.72%)
770 talken talk $0.80 -1.3% -15 -1.72% 216 -17.11% 128 -8.81% 89 0 0 0 $-0.67(-45.45%) (83.31%)
771 hermez network hez $7.01 2.16% -1 13.14% 34 -0.88% -26 20.76% -43 -58 -65 0 $-0.44(-5.96%) (6.34%)
772 zano zano $3.01 2.63% -1 -9.85% -41 -7.77% -55 -23.4% -157 -117 -49 0 $-1.17(-28.04%) (38.97%)
773 aidos kuneen adk $1.31 5.99% 11 65.96% 153 26.52% 45 -28.01% -173 124 37 0 $-84.45(-98.47%) (6441.29%)
774 kccpad kccpad $0.24 -0.17% -9 47.48% 121 -26.24% -101 -6.27% -115 0 0 0 $-0.14(-37.28%) (59.43%)
775 oneledger olt $0.07 -2.02% -18 -10.17% -43 -31.63% -125 52.31% 33 116 371 0 $-0.03(-31.63%) (46.26%)
776 blockchain monster hunt bcmc $2.43 -5.5% -28 -14.58% -54 -23.75% -17 87.1% 185 0 0 0 $-1.49(-38.11%) (61.58%)
777 observer obsr $0.01 2.87% 2 4.84% 7 2.51% 177 6.26% 117 22 23 0 $-0.05(-86.13%) (620.86%)
778 dxchain token dx $0.00 4.94% 10 -8.06% -33 -11.34% -63 -7.37% -120 -220 -261 0 $0.00(-75.98%) (316.31%)
779 seascape crowns cws $14.05 1.53% -4 4.74% 8 -2.02% -25 64.72% 64 149 5 0 $-41.29(-74.61%) (293.8%)
780 venus usdt vusdt $0.02 0.06% -7 0.19% -3 0.21% -18 0.88% -94 -151 -141 0 $0.00(0.0%) (0.0%)
781 dexlab dxl $0.60 18.95% 52 -2.18% -9 -1.23% -6 76.51% 81 -166 0 0 $-0.26(-30.38%) (43.64%)
782 elysia el $0.01 -2.02% -15 22.0% 74 14.01% 23 36.72% 16 -61 -125 0 $-0.05(-83.43%) (503.63%)
783 locus chain locus $0.04 0.18% -7 0.84% -3 -4.03% -33 0.0% 0 0 0 0 $0.00(-6.81%) (7.31%)
784 hapi hapi $64.13 3.78% 11 -10.57% -41 -20.78% -75 -44.72% -219 -10 -33 0 $-109.08(-62.98%) (170.11%)
785 only1 like $0.52 8.04% 22 -2.55% 149 29.73% 224 23.42% 123 -81 0 0 $-0.47(-47.67%) (91.08%)
786 ternoa caps $0.09 1.05% -6 -1.69% 22 2.51% 11 -7.12% -91 17 -3 0 $-0.06(-38.62%) (62.91%)
787 1irstcoin fst $0.80 -0.06% -9 -12.53% -48 -10.59% -62 -11.03% -121 129 92 0 $-0.85(-51.79%) (107.43%)
788 validity val $7.18 3.9% -5 -11.67% -48 -9.44% -60 -3.52% -108 -120 -116 0 $-10.37(-59.1%) (144.49%)
789 bitkan kan $0.00 1.7% 0 -8.5% -37 -8.26% -49 2.69% -89 -172 -230 0 $-0.01(-65.7%) (191.54%)
790 Mint Club mint $0.00 -5.84% 44 -50.36% -142 35.06% 146 234.97% 375 647 688 0 $0.00(-71.6%) (252.12%)
791 k21 k21 $2.27 0.1% -6 1.9% 8 -29.22% -95 39.23% 32 176 72 0 $-5.10(-69.23%) (224.99%)
792 monsta infinite moni $2.08 5.82% 16 -1.17% 28 -11.04% -23 -37.72% -221 0 0 0 $-1.72(-45.38%) (83.1%)
794 sentivate sntvt $0.01 -3.03% -22 -25.01% -98 2.68% -14 21.83% -42 -77 -149 0 $-0.03(-75.66%) (310.91%)
795 navcoin nav $0.43 -0.17% -9 -6.26% -28 3.27% -12 0.2% -98 -107 -202 0 $-4.30(-90.97%) (1007.88%)
796 opacity opct $0.38 -6.19% -33 -5.54% -26 84.57% 178 278.31% 334 373 157 0 $-0.19(-32.7%) (48.58%)
797 cream finance cream $49.85 -0.28% -15 -9.71% -39 -45.86% -205 -67.06% -358 -422 -434 0 $-263.95(-84.11%) (529.47%)
798 deepspace dps $0.58 -11.06% -55 -28.45% -106 180.76% 314 646.32% 553 798 0 0 $-0.23(-28.45%) (39.77%)
799 get protocol get $2.68 0.42% -5 -11.59% -50 -12.03% -66 -16.03% -147 -180 -255 0 $-6.43(-70.59%) (239.98%)
800 eden eden $2.30 0.2% -8 -32.51% -126 -27.83% -116 -23.18% -165 -316 -248 0 $-5.78(-71.53%) (251.25%)
801 Thorstarter xrune $0.37 Ethereum... 0.82% -4 -43.08% -177 0.0% 0 0.0% 0 0 0 0 $-0.28(-43.08%) (75.67%)
802 cardstack card $0.01 1.81% 0 -18.72% -75 -27.4% -115 18.36% -51 -100 -42 0 $-0.02(-55.2%) (123.23%)
803 ethereum push notification service push $2.25 -1.19% -10 -11.52% -47 -18.81% -92 -21.23% -120 -194 -211 0 $-4.71(-67.64%) (209.05%)
804 micropets pets $0.00 2.62% 2 -30.81% -128 -65.75% -302 0.0% 0 0 0 0 $0.00(-65.75%) (192.0%)
805 namecoin nmc $2.03 0.55% -4 -4.27% -26 -3.87% -34 19.55% -46 -47 -58 0 $-5.30(-72.3%) (261.0%)
806 digg digg $60,582.34 -0.24% -8 -12.22% -60 -4.89% -51 0.48% -108 -79 -152 0 $-8,806.74(-12.69%) (14.54%)
807 primecoin xpm $0.77 -39.97% -165 137.21% 269 515.82% 562 502.18% 483 457 397 0 $-3.20(-80.56%) (414.34%)
808 peercoin ppc $1.09 0.93% -5 -20.37% -80 21.6% 31 26.23% -27 -59 -152 0 $-7.96(-87.97%) (731.0%)
809 Trias Token trias $18.35 binance-smart... 11.36% 28 -9.24% -38 -29.52% -117 47.34% 27 115 30 0 $-12.59(-40.69%) (68.6%)
810 lithium lith $0.03 1.69% 91 -8.23% 72 -5.11% 52 0.39% 2 -118 20 0 $-0.02(-37.11%) (59.02%)
811 peony pny $0.51 2.06% 1 -6.88% -17 2.21% 20 13.18% 37 327 207 0 $-0.61(-54.57%) (120.12%)
812 epic cash epic $2.19 1.54% -1 -1.76% -16 -9.74% -56 107.2% 131 324 440 0 $-1.51(-40.8%) (68.92%)
813 unilend uft $0.93 6.58% 11 -0.78% -11 -7.03% -45 -10.92% -135 -169 -228 0 $-2.86(-75.39%) (306.42%)
814 convergence conv $0.03 -3.92% -18 -11.42% -48 -25.35% -111 -24.41% -173 -188 -253 0 $-0.09(-76.34%) (322.63%)
815 jigstack stak $0.01 6.12% 11 23.54% 50 74.89% 157 34.94% -11 0 0 0 $0.00(-20.02%) (25.03%)
816 xaya chi $0.59 1.43% -2 -3.13% -23 14.18% 14 109.32% 133 114 104 0 $-0.10(-15.03%) (17.68%)
817 usdk usdk $1.00 Ethereum... -0.09% -7 -0.17% -2 -0.13% -26 -0.13% -98 -165 -157 0 $-0.02(-1.5%) (1.52%)
818 permission coin ask $0.00 3.25% 3 -4.03% -20 -9.37% -52 -8.96% -131 -253 -54 0 $-0.01(-76.63%) (327.97%)
820 kalao klo $1.30 10.81% 22 15.02% 40 -24.24% -74 0.0% 0 0 0 0 $-0.48(-27.04%) (37.06%)
821 arianee aria20 $1.09 3.35% 6 -25.07% -101 -32.17% -133 -17.7% -153 -160 -266 0 $-28.47(-96.32%) (2618.44%)
822 bankera bnk $0.00 Ethereum... -3.99% -17 -18.57% -74 -25.0% -114 -5.78% -115 -129 -104 0 $-0.01(-89.14%) (820.85%)