历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,621.43 1.88% 0 -8.93% 0 -5.85% 0 -4.16% 0 0 0 0 $-7,945.40(-11.76%) (13.33%)
2 Ethereum eth $4,403.12 avalanche... 2.42% 0 -4.83% 0 -4.71% 0 8.6% 0 0 0 0 $-408.96(-8.5%) (9.29%)
3 binance coin bnb $600.41 2.82% 0 -7.76% 0 -7.69% 0 27.41% 0 2 1 0 $-75.27(-11.14%) (12.54%)
4 Tether usdt $1.00 arbitrum-one... 0.05% 0 0.01% 0 -0.1% 1 0.04% 1 0 1 0 $-0.08(-7.18%) (7.74%)
5 Solana sol $216.49 0.6% 0 -9.2% 0 -13.34% -1 13.75% 1 2 5 0 $-42.44(-16.39%) (19.6%)
6 Cardano ada $1.91 1.91% 0 -6.5% 0 -5.62% 0 -10.69% -2 -3 -3 0 $-1.06(-35.71%) (55.55%)
7 xrp xrp $1.09 0.68% 0 -7.93% 0 -10.11% 0 0.47% 0 -1 -1 0 $-2.28(-67.6%) (208.65%)
8 polkadot dot $42.31 1.47% 0 -8.82% 0 -19.07% 0 -1.25% 0 0 0 0 $-11.57(-21.48%) (27.35%)
9 USD Coin usdc $1.00 harmony-shard... 0.09% 0 0.06% 1 -0.04% 1 0.02% 0 0 0 0 $-0.01(-1.01%) (1.02%)
10 Dogecoin doge $0.23 binance-smart... -0.47% 0 -11.8% -1 -12.93% -1 -4.34% 0 0 -3 0 $-0.45(-66.14%) (195.32%)
11 avalanche avax $124.60 5.74% 1 30.6% 2 42.06% 2 103.22% 3 0 12 0 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 polygon-pos... -3.84% -1 -11.63% -1 -17.32% -1 71.09% 8 39 32 0 $0.00(-41.21%) (70.1%)
13 Terra luna $44.97 2.56% 0 -11.94% -1 -11.15% -1 9.94% -2 -1 2 0 $-9.19(-16.96%) (20.43%)
14 Litecoin ltc $224.84 0.87% 0 -19.13% 0 11.28% 3 14.21% 1 2 0 0 $-161.61(-41.82%) (71.88%)
15 Wrapped Bitcoin wbtc $59,423.97 moonriver... 1.93% 1 -7.99% 1 -6.17% 1 -4.6% -2 4 4 0 $-8,125.25(-12.03%) (13.67%)
16 crypto.com coin cro $0.57 0.33% -1 30.43% 6 61.54% 9 203.47% 24 20 22 0 $0.00(0.0%) (0.0%)
17 Uniswap uni $21.88 sora, xdai... 2.47% 0 -10.96% 0 -13.7% -3 -16.22% -5 -4 -6 0 $-21.29(-49.32%) (97.31%)
18 Binance USD busd $1.00 Binance Chain... 0.04% 1 -0.01% 1 -0.07% 0 -0.01% -2 -4 -2 0 $-0.01(-1.04%) (1.05%)
19 Chainlink link $28.21 avalanche... -0.31% -1 -16.48% -4 -12.8% -4 -0.21% -2 -4 -7 0 $-23.99(-45.96%) (85.04%)
20 polygon matic $1.65 1.84% 1 -4.53% 1 -12.36% -1 9.76% 1 1 -3 0 $-0.80(-32.72%) (48.64%)
21 Algorand algo $1.82 -0.39% -1 -8.13% -1 -2.34% -1 2.21% -2 -4 18 0 $-0.56(-23.44%) (30.61%)
22 Bitcoin Cash bch $583.02 0.23% 0 -14.1% -4 -2.97% -1 -6.53% -4 -4 -9 0 $-3,340.05(-85.14%) (572.89%)
23 VeChain vet $0.14 vechain -0.68% 0 -14.29% 0 -10.79% -1 7.28% 0 5 -1 0 $-0.12(-45.57%) (83.74%)
24 Stellar xlm $0.35 -0.82% 0 -8.08% 0 -4.54% 2 -6.9% -2 1 -4 0 $-0.55(-61.29%) (158.34%)
25 Axie Infinity axs $131.44 Ethereum... 2.21% 1 -7.67% 1 -18.03% -2 9.7% 4 17 10 0 $-28.92(-18.03%) (22.0%)
26 Internet Computer icp $43.08 0.03% -1 -10.76% -1 -19.82% -2 -3.48% -2 -3 -8 0 $-385.28(-89.94%) (894.32%)
27 elrond egld $390.55 12.63% 4 22.09% 11 23.66% 9 57.14% 11 6 20 0 $0.00(0.0%) (0.0%)
28 TRON trx $0.10 0.02% -1 -10.23% -1 0.38% 2 5.48% 2 -4 -2 0 $-0.12(-52.4%) (110.09%)
29 Decentraland mana $4.08 sora... 2.24% 0 27.25% 10 44.62% 11 418.28% 49 48 42 0 $0.00(0.0%) (0.0%)
30 FTX Token ftt $53.18 Ethereum... 0.29% -2 -5.01% 3 -16.69% -2 -13.66% -4 -4 4 0 $-26.70(-33.42%) (50.2%)
31 TerraUSD ust $1.00 sora, Ethereum -0.18% -1 -0.63% 12 -0.29% 31 -0.15% 25 22 30 0 $-0.04(-4.0%) (4.17%)
32 theta theta $6.75 3.61% 2 -4.09% -1 -9.32% -1 12.86% 1 -2 -7 0 $-7.53(-52.72%) (111.5%)
33 Filecoin fil $54.20 -0.0% -1 -13.38% -5 -13.42% -4 -14.79% -6 -11 -9 0 $-137.16(-71.68%) (253.08%)
34 Ethereum Classic etc $50.92 0.74% -1 -9.33% -5 -5.53% -1 -8.13% -6 -7 -13 0 $-83.18(-62.03%) (163.36%)
35 cosmos atom $29.53 1.87% 0 -7.36% -5 -17.31% -8 -13.97% -10 -15 -2 0 $-15.01(-33.69%) (50.82%)
36 dai dai $1.00 -0.32% 0 0.04% 1 -0.06% -1 0.15% -4 -7 -9 0 $-0.01(-0.91%) (0.92%)
37 bitcoin bep2 btcb $59,636.41 binancecoin... 2.09% 0 -8.44% -5 -5.37% -3 -4.66% -6 6 3 0 $-7,866.01(-11.65%) (13.19%)
38 hedera hbar $0.39 -0.73% 0 -12.02% -4 -2.31% -1 1.93% -2 1 18 0 $-0.12(-23.78%) (31.19%)
39 Fantom ftm $2.15 binance-smart... -1.3% 0 -16.78% -4 -24.94% -7 -2.97% -4 7 40 0 $-1.01(-31.94%) (46.93%)
40 near protocol near $9.67 0.53% 0 -18.28% -4 -6.46% -1 2.78% -3 4 18 0 $-2.67(-21.62%) (27.59%)
41 Tezos xtz $5.49 1.2% 1 -5.87% 0 -13.95% -3 -17.55% -7 -10 1 0 $-5.07(-48.01%) (92.33%)
42 Helium hnt $46.32 -1.14% -1 -12.12% -2 3.24% 2 113.27% 19 19 13 0 $-6.39(-12.12%) (13.79%)
43 The Graph grt $0.96 polygon-pos... -0.19% 0 -10.18% -1 -14.11% -2 2.69% 0 2 -11 0 $-1.39(-59.16%) (144.87%)
44 Monero xmr $245.64 -0.96% 0 -10.72% 0 -8.04% -1 -9.19% -5 -10 -16 0 $-237.95(-49.2%) (96.87%)
45 EOS eos $4.32 EOS -0.23% 0 -12.92% 0 -5.94% 0 -7.44% -3 -8 -15 0 $-17.22(-79.94%) (398.52%)
46 Flow flow $13.01 -0.13% 0 0.1% 3 -5.91% 1 -7.95% -2 45 34 0 $-26.03(-66.68%) (200.09%)
47 The Sandbox sand $4.44 harmony-shard... 8.18% 3 56.56% 18 65.49% 22 486.81% 73 69 75 0 $0.00(0.0%) (0.0%)
48 klaytn klay $1.54 0.23% -1 0.99% 3 -5.09% 1 -4.02% -2 2 -12 0 $-2.72(-63.87%) (176.76%)
49 pancakeswap cake $15.88 0.51% -1 -13.67% -3 -21.58% -7 -20.09% -8 -17 -20 0 $-26.71(-62.71%) (168.2%)
50 IOTA miota $1.30 -0.39% 1 -0.39% 3 -3.52% 0 1.69% -3 -10 -7 0 $-4.07(-75.78%) (312.92%)
51 Aave aave $271.49 sora... -2.17% -2 -13.98% -4 -15.14% -3 -13.82% -6 -13 -20 0 $-360.77(-57.06%) (132.88%)
52 Loopring lrc $2.55 Ethereum... -3.59% 0 -16.86% -4 72.64% 25 517.09% 79 66 65 0 $-0.67(-20.88%) (26.38%)
53 eCash xec $0.00 arbitrum-one 1.23% 0 -17.17% -3 -11.0% -2 -8.39% -5 -18 154 0 $0.00(-47.84%) (91.7%)
54 Kadena kda $19.73 4.08% 3 -8.59% 3 -0.86% 4 458.3% 174 195 308 0 $-4.43(-18.32%) (22.43%)
55 Harmony one $0.29 5.05% 4 4.58% 6 -4.32% -1 20.48% 2 18 31 0 $-0.06(-16.82%) (20.23%)
56 Maker mkr $3,119.51 arbitrum-one... 4.29% 2 2.38% 4 4.83% 4 21.35% 2 -1 -15 0 $-2,892.95(-48.12%) (92.74%)
57 Kusama ksm $364.05 2.64% -1 -16.19% -5 -28.56% -11 -1.19% -5 -9 -6 0 $-230.39(-38.76%) (63.28%)
58 unus sed leo leo $3.20 -0.02% -3 9.93% 5 -2.34% -1 0.43% -5 -9 -10 0 $-0.69(-17.72%) (21.54%)
59 enjin coin enj $3.62 -4.28% -5 17.55% 7 8.7% 4 101.56% 14 23 10 0 $-0.16(-4.28%) (4.47%)
60 bitcoin sv bsv $157.81 1.42% 1 -11.45% -4 -6.76% -5 -7.6% -10 -8 -15 0 $-283.58(-64.25%) (179.7%)
61 NEO neo $41.90 0.07% -1 -13.68% -7 -9.4% -8 -6.78% -10 -14 -24 0 $-145.51(-77.64%) (347.29%)
62 thorchain rune $11.45 0.97% 0 -9.28% -4 -18.42% -10 24.03% 2 1 -8 0 $-8.86(-43.62%) (77.36%)
63 quant qnt $236.40 1.05% 0 -12.28% -4 -10.28% -7 -17.44% -14 -22 -1 0 $-157.14(-39.93%) (66.47%)
64 Chiliz chz $0.46 Ethereum -2.0% 0 -15.84% -9 -5.04% -3 47.95% 4 1 -5 0 $-0.31(-39.92%) (66.45%)
65 stacks stx $2.10 0.31% 0 -10.34% -3 -5.63% -6 -9.09% -10 -1 3 0 $-0.61(-22.5%) (29.04%)
66 Zcash zec $179.78 -1.23% 0 -10.8% -2 9.46% 7 15.98% 0 3 -2 0 $-700.99(-79.59%) (389.92%)
67 Waves waves $21.99 Ethereum 0.67% 0 -5.97% 1 -13.6% -3 -21.27% -13 -13 -15 0 $-13.92(-38.76%) (63.3%)
68 holo hot $0.01 2.45% 0 0.6% 4 -8.39% -1 40.98% 2 2 -3 0 $-0.02(-52.76%) (111.71%)
69 bittorrent btt $0.00 0.21% 0 -9.88% -2 -13.72% -3 -5.93% -10 -13 -23 0 $-0.01(-67.99%) (212.36%)
70 amp amp $0.05 0.8% 0 -8.8% -1 -18.59% -5 9.35% -5 -11 -21 0 $-0.06(-51.69%) (106.99%)
71 Arweave ar $65.53 4.47% 0 -6.42% 0 -14.01% -3 22.92% -2 -3 21 0 $-20.75(-24.05%) (31.66%)
72 kucoin token kcs $25.81 4.47% 1 4.96% 4 28.71% 10 81.9% 18 29 17 0 $-0.55(-2.1%) (2.15%)
73 Dash dash $192.38 -1.46% -1 -15.94% -3 -0.88% 2 -2.21% -10 -11 -23 0 $-1,358.46(-87.59%) (706.12%)
74 compound comp $313.07 -1.1% 0 -9.66% 0 -13.73% -2 -0.8% -7 -14 -21 0 $-541.41(-63.36%) (172.94%)
75 Celo celo $5.41 Celo -0.27% 0 -7.06% 0 -14.67% -4 -22.25% -15 -17 29 0 $-2.23(-29.15%) (41.14%)
76 IoTeX iotx $0.18 binance-smart... -2.98% 0 -21.28% -3 76.68% 34 173.99% 46 44 33 0 $-0.05(-22.12%) (28.4%)
77 NEXO nexo $3.11 sora... 0.58% 0 -4.7% 0 -1.41% 2 38.52% 8 25 11 0 $-0.81(-20.61%) (25.96%)
78 Theta Fuel tfuel $0.32 -0.34% 1 -2.72% 0 -15.88% -4 14.15% -4 -6 -11 0 $-0.27(-45.08%) (82.08%)
79 Curve DAO Token crv $3.92 sora, Fantom... -2.95% -1 -5.13% 3 -13.01% -1 37.15% 8 9 20 0 $-0.86(-18.08%) (22.06%)
80 Immutable X imx $8.81 Ethereum 11.79% 6 56.84% 140 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
81 Basic Attention Token bat $1.10 Ethereum... -2.7% 0 -4.33% 0 10.05% 4 58.93% 18 9 1 0 $-0.43(-28.34%) (39.54%)
82 WAX waxp $0.88 -3.79% -2 12.91% 7 73.74% 36 206.86% 55 56 33 0 $-3.73(-80.81%) (421.23%)
83 NEM xem $0.18 1.6% -1 -6.9% -4 -16.28% -7 3.97% -11 -9 -17 0 $-1.66(-90.25%) (925.58%)
84 Huobi Token ht $9.76 harmony-shard... 0.1% -1 -1.89% 3 -8.5% -4 6.99% -8 -27 -27 0 $-24.89(-71.83%) (255.01%)
85 OKB okb $25.34 Ethereum... 2.21% 0 -7.2% -1 -9.91% -4 5.13% -8 7 -2 0 $-17.02(-40.18%) (67.17%)
86 Qtum qtum $15.11 0.15% -2 -12.73% -6 -8.38% -3 14.38% -4 1 -9 0 $-79.56(-84.04%) (526.52%)
87 Decred dcr $110.27 2.12% 1 -7.35% -1 2.14% 0 -10.48% -16 -20 -27 0 $-136.63(-55.34%) (123.91%)
88 ICON icx $2.17 0.02% -1 -9.93% -3 6.56% 1 6.58% -8 -3 7 0 $-10.02(-82.18%) (461.25%)
89 omg network omg $9.81 -1.88% 0 -17.0% -6 -40.44% -19 -33.69% -27 -13 8 0 $-15.91(-61.86%) (162.19%)
90 mina mina $4.59 -2.04% 0 -14.29% -2 4.23% 4 9.39% -1 -7 29 0 $-1.56(-25.4%) (34.04%)
91 trueusd tusd $1.00 0.09% 0 -0.0% 6 -0.08% 4 0.01% -8 -16 -15 0 $-0.09(-7.86%) (8.53%)
92 Ravencoin rvn $0.12 0.64% 0 -6.07% 0 -8.68% -2 11.78% 4 -3 -14 0 $-0.11(-48.21%) (93.1%)
93 revain rev $0.01 -1.07% 0 -5.39% 1 -13.1% -5 -19.94% -18 -27 8 0 $-4.05(-99.66%) (28904.1%)
94 yearn.finance yfi $31,797.49 avalanche... -0.67% 0 -5.1% 1 -10.52% -3 -7.33% -10 -10 -20 0 $-50,947.70(-61.57%) (160.23%)
95 sushiswap sushi $8.98 -1.56% 0 -18.73% -5 -25.75% -11 -17.59% -16 -17 -25 0 $-13.93(-60.8%) (155.09%)
96 Audius audio $2.23 Ethereum -2.15% 0 -12.21% -3 -13.82% -3 13.31% 14 1 -11 0 $-1.81(-44.84%) (81.29%)
97 Zilliqa zil $0.09 binance-smart... -0.02% 1 -8.57% -1 -14.99% -5 -1.26% -5 -11 -16 0 $-0.14(-60.91%) (155.83%)
98 voyager token vgx $3.99 1.67% 2 42.96% 29 58.39% 33 74.48% 25 9 8 0 $-7.02(-63.75%) (175.85%)
99 horizen zen $94.30 -0.46% 0 -1.63% 5 10.8% 9 9.57% 1 -1 4 0 $-53.24(-36.08%) (56.46%)
100 xdc network xdc $0.09 4.81% 5 -4.8% 1 -6.1% -1 -18.23% -19 -29 -37 0 $-0.09(-51.15%) (104.73%)