历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Livepeer lpt $51.91 harmony-shard... -2.99% -4 -19.66% -10 44.11% 27 103.28% 31 43 33 0 $-23.09(-30.78%) (44.47%)
102 Velas vlx $0.50 Ethereum... 1.07% 2 28.47% 23 32.1% 22 267.03% 81 39 258 0 $0.00(0.0%) (0.0%)
103 Secret scrt $7.12 -2.41% -2 -10.3% -3 -28.15% -17 35.66% 9 220 238 0 $-2.79(-28.15%) (39.18%)
104 UMA uma $16.66 sora... -2.57% -2 0.69% 6 4.27% 5 38.51% 11 11 1 0 $-17.12(-50.68%) (102.74%)
105 Siacoin sc $0.02 0.76% 1 7.84% 6 7.07% 6 17.08% 0 0 -12 0 $-0.07(-77.24%) (339.44%)
106 Ankr ankr $0.13 moonriver... -1.77% -3 -5.12% -1 1.83% -2 38.41% 8 6 1 0 $-0.06(-33.18%) (49.66%)
107 Bitcoin Gold btg $59.63 0.97% 0 -11.59% -8 -7.54% -6 -14.29% -19 -14 -23 0 $-440.50(-88.08%) (738.78%)
108 Perpetual Protocol perp $15.13 Ethereum 3.23% 2 -12.44% -10 -13.2% -12 -6.52% -17 -14 0 0 $-6.37(-29.64%) (42.12%)
109 renBTC renbtc $59,413.85 sora... 1.89% 2 -8.08% -2 -6.06% -7 -4.41% -12 1 2 0 $-8,081.09(-11.97%) (13.6%)
110 Oasis Network rose $0.29 3.98% 3 29.04% 67 43.4% 84 53.73% 74 53 180 0 $-0.02(-5.45%) (5.77%)
111 synthetix snx $8.81 -0.99% -3 -12.12% -9 -16.05% -13 -7.01% -16 -32 -39 0 $-18.26(-67.47%) (207.38%)
112 moonriver movr $427.55 moonriver 27.62% 17 14.75% 9 10.71% 9 21.72% 106 112 0 0 $-31.03(-6.77%) (7.26%)
113 Telcoin tel $0.02 sora... -0.95% -4 -9.7% -7 -17.05% -16 -5.96% -15 -14 -40 0 $-0.04(-69.59%) (228.87%)
114 Bancor Network Token bnt $4.14 Ethereum 0.75% 0 -8.28% -5 -7.55% -11 -0.91% -12 -14 -20 0 $-19.59(-82.56%) (473.23%)
115 0x zrx $1.15 harmony-shard... -1.04% -3 -9.96% -7 -5.73% -8 14.22% -7 -11 -19 0 $-1.22(-51.49%) (106.16%)
116 celsius cel $4.01 -1.16% -1 -15.13% -13 -7.07% -11 -22.06% -30 -36 -41 0 $-4.00(-49.94%) (99.75%)
117 dogelon mars elon $0.00 Ethereum 1.22% 1 -1.66% -4 -18.74% -17 274.01% 148 547 526 0 $0.00(-24.9%) (33.16%)
118 bora bora $1.10 ethereum... -0.89% -2 150.26% 51 211.15% 73 466.25% 207 190 78 0 $-0.08(-6.57%) (7.04%)
119 pax dollar usdp $1.00 0.04% -2 -0.04% -5 -0.09% -5 -0.03% -16 -24 -21 0 $-0.01(-1.06%) (1.07%)
120 Ontology ont $0.99 0.04% -1 -11.44% -8 -7.21% -3 2.11% -13 -14 -29 0 $-9.08(-90.2%) (919.89%)
121 ren ren $0.82 -0.09% 0 -10.11% -5 -13.37% -6 -26.02% -28 -18 -3 0 $-0.90(-52.32%) (109.72%)
122 Serum srm $6.06 Ethereum... 1.09% 2 -13.78% -7 -21.45% -16 -17.92% -21 12 30 0 $-6.42(-51.45%) (105.98%)
123 woo network woo $1.43 0.95% 2 -8.26% -4 23.18% 11 19.94% 1 53 38 0 $-0.23(-14.14%) (16.47%)
124 xyo xyo $0.06 -6.76% -4 -2.02% 2 0.89% 1 92.51% 30 16 224 0 $-0.01(-18.6%) (22.85%)
125 IOST iost $0.04 0.3% 1 -8.46% -7 -12.89% -6 -12.03% -21 -44 -13 0 $-0.08(-65.29%) (188.07%)
126 Raydium ray $10.26 Solana, Ethereum -0.58% 1 -8.38% -4 -18.91% -14 0.61% -9 -18 101 0 $-6.26(-37.87%) (60.95%)
127 DigiByte dgb $0.05 0.86% 3 -13.89% -10 -2.28% -1 1.02% -14 -18 -37 0 $-0.10(-66.29%) (196.64%)
128 SwissBorg chsb $0.78 Ethereum 1.74% 4 6.79% 2 23.03% 7 21.62% -7 -17 -41 0 $-0.74(-48.52%) (94.26%)
129 dYdX dydx $13.92 Ethereum... -2.68% -7 -5.93% -5 -17.4% -13 -28.06% -35 85 0 0 $-12.79(-47.9%) (91.92%)
130 WINkLink win $0.00 Tron20, tron -2.39% -7 -1.96% 7 10.33% 17 30.89% 11 26 -3 0 $0.00(-69.74%) (230.48%)
131 skale network skl $0.33 -1.09% -3 -10.69% -11 -19.56% -18 -3.81% -13 4 9 0 $-0.56(-62.96%) (170.01%)
132 Nervos Network ckb $0.03 -0.85% -1 -8.48% -9 -4.35% -5 35.28% -3 10 3 0 $-0.01(-35.78%) (55.71%)
133 Dvision Network dvi $2.83 Ethereum... 21.17% 7 45.26% 108 119.78% 123 423.45% 259 201 325 0 $0.00(0.0%) (0.0%)
134 Storj storj $2.10 Ethereum... -1.62% -1 20.79% 5 27.1% 9 69.22% 15 15 5 0 $-1.11(-34.61%) (52.94%)
135 Kava.io kava $5.21 Binance Chain... -0.47% 0 -7.89% 7 -9.81% 6 -7.62% 0 -13 -22 0 $-3.51(-40.25%) (67.36%)
136 Nano nano $5.53 -1.7% -2 -4.81% -8 -2.77% -7 4.17% -17 -23 -36 0 $-28.17(-83.58%) (509.04%)
137 OriginTrail trac $1.97 Ethereum... -0.94% 0 -0.64% -4 -20.26% -17 100.1% 25 167 200 0 $-0.71(-26.57%) (36.18%)
138 Celer Network celr $0.12 Ethereum... -1.62% -2 -2.74% -7 3.89% -5 -12.66% -29 -24 33 0 $-0.06(-33.86%) (51.18%)
139 DigitalBits xdb $0.81 ethereum... 14.27% 0 9.41% 1 2.71% -2 31.05% 0 -9 172 0 $0.00(0.0%) (0.0%)
140 1inch 1inch $3.96 binance-smart... -0.49% -2 -7.62% -11 -13.48% -18 -4.27% -24 -15 -19 0 $-3.52(-47.1%) (89.04%)
141 NuCypher nu $0.91 Ethereum... 4.99% 3 -12.26% -9 -1.27% -5 -23.03% -30 54 46 0 $-0.66(-41.86%) (72.01%)
142 fetch.ai fet $0.84 10.81% 7 -2.68% -4 0.96% -4 16.51% -8 -25 4 0 $-0.12(-12.11%) (13.77%)
143 gnosis gno $412.43 0.89% -1 -11.19% -9 -23.58% -20 11.96% -13 0 14 0 $-168.33(-28.98%) (40.81%)
144 Dent dent $0.01 Ethereum 1.45% -1 -10.24% -9 -11.6% -12 0.49% -19 -11 -30 0 $-0.09(-93.73%) (1494.99%)
145 polymath poly $0.78 12.09% 7 19.21% 7 13.41% 3 11.08% 2 0 46 0 $-0.81(-50.7%) (102.85%)
146 myneighboralice alice $19.50 5.0% 1 36.24% 35 20.11% 24 63.99% 42 33 3 0 $-1.71(-8.07%) (8.78%)
147 golem glm $0.59 2.74% -2 11.77% 2 4.42% -1 9.64% -14 -24 -9 0 $-0.50(-45.53%) (83.57%)
148 chromia chr $1.37 -5.15% -7 11.89% 0 65.13% 25 293.85% 192 178 129 0 $-0.07(-5.15%) (5.43%)
149 Mdex mdx $0.73 huobi-token... -1.17% -3 -17.57% -13 -26.67% -19 -38.2% -43 -53 -47 0 $-5.77(-88.74%) (788.33%)
150 neutrino usd usdn $0.98 0.11% -2 -0.16% -6 -0.32% -8 -0.28% -24 -31 -17 0 $-0.03(-3.31%) (3.42%)
151 Ocean Protocol ocean $0.91 Ethereum, sora 0.48% -1 -1.99% -10 -5.17% -12 0.78% -24 -20 -28 0 $-0.90(-49.75%) (99.02%)
152 ceek vr ceek $0.73 -2.18% -1 12.26% 5 168.88% 173 2091.06% 619 909 1051 0 $-0.02(-2.18%) (2.23%)
153 gatetoken gt $6.52 2.39% 0 -8.23% -8 -12.26% -8 22.24% 3 -5 0 0 $-4.79(-42.34%) (73.44%)
154 Swipe sxp $2.54 harmony-shard... 1.51% 2 -0.1% 1 5.39% 1 11.43% -6 -26 -44 0 $-2.94(-53.62%) (115.62%)
155 Injective Protocol inj $11.11 Ethereum... -1.54% -1 -6.68% -5 -16.09% -11 -12.55% 0 6 -8 0 $-11.09(-49.94%) (99.78%)
156 reserve rights rsr $0.04 -0.71% -1 -14.53% -13 -17.63% -16 -2.57% -18 -20 -40 0 $-0.08(-67.3%) (205.78%)
157 Cartesi ctsi $1.07 avalanche... 4.7% 1 -5.22% -11 27.76% 7 30.96% 16 24 11 0 $-0.65(-37.78%) (60.73%)
158 Verge xvg $0.03 4.95% 1 -5.63% -4 17.36% 8 18.82% 1 -6 -28 0 $-0.23(-88.88%) (799.41%)
159 reef reef $0.03 -0.63% -2 -9.31% -6 -17.71% -9 -5.82% -14 13 3 0 $-0.02(-44.52%) (80.23%)
160 alpha finance lab alpha $1.00 1.4% 1 -14.06% -9 -14.48% -11 -3.71% -17 -13 -24 0 $-1.62(-61.94%) (162.76%)
161 Lisk lsk $3.43 5.13% 5 -1.65% 1 -3.99% -3 -5.26% -19 -24 -41 0 $-30.68(-89.93%) (893.32%)
162 Origin Protocol ogn $1.11 sora, Ethereum 0.98% 0 -1.07% 6 8.1% 9 34.23% 20 5 -14 0 $-2.00(-64.16%) (179.02%)
163 flux flux $1.97 -1.6% -3 -18.73% -16 19.77% 9 465.74% 324 241 478 0 $-0.81(-29.11%) (41.05%)
164 hive hive $1.10 1.92% 0 28.33% 15 33.86% 20 47.09% 11 16 25 0 $-0.04(-3.47%) (3.59%)
165 function x fx $1.04 1.18% 0 -11.22% -7 -15.73% -13 -24.38% -37 305 297 0 $-0.74(-41.51%) (70.98%)
166 Fei Protocol fei $1.00 Ethereum 0.0% 0 -0.15% 1 -0.49% -6 -0.2% -16 -37 -21 0 $-0.02(-2.16%) (2.21%)
167 WazirX wrx $1.32 polygon-pos... 1.65% 0 -14.33% -11 -15.92% -16 1.71% -15 -16 -41 0 $-2.75(-67.53%) (207.99%)
168 Ultra uos $1.48 Ethereum 4.12% 1 13.89% 4 37.94% 25 115.41% 120 32 25 0 $0.00(0.0%) (0.0%)
169 Numeraire nmr $40.45 Ethereum 0.09% -1 -7.66% -6 -9.83% -12 -6.93% -23 -37 -32 0 $-61.38(-60.28%) (151.74%)
170 VeThor Token vtho $0.01 vechain 2.75% 3 -6.76% -5 -15.48% -14 -3.53% -12 -20 -41 0 $-0.03(-75.68%) (311.2%)
171 COTI coti $0.45 ethereum... 1.41% 1 -12.99% -10 -15.79% -17 -10.86% -27 -16 3 0 $-0.20(-30.07%) (43.0%)
172 medibloc med $0.07 2.02% 2 2.06% -1 -3.08% -7 -6.29% -19 -19 -31 0 $-0.21(-74.51%) (292.23%)
173 BakerySwap bake $2.03 Binance Smart... -1.27% -3 -7.36% -7 -3.57% -11 0.05% -13 -15 -48 0 $-6.09(-75.02%) (300.31%)
174 casper cspr $0.15 1.63% 1 13.01% 2 19.29% 14 38.19% 16 13 124 0 $-0.17(-52.05%) (108.57%)
175 NKN nkn $0.55 Ethereum -2.31% -4 -20.26% -16 -20.85% -22 23.84% 2 11 -16 0 $-0.76(-58.16%) (139.01%)
176 BTC Standard Hashrate Token btcst $33.46 Binance Smart... 4.03% 2 -11.97% -12 -9.83% -17 -25.79% -40 23 -4 0 $-53.99(-61.74%) (161.39%)
177 orchid oxt $0.54 -0.79% -1 -17.43% -17 6.0% -3 16.56% -10 5 -10 0 $-0.31(-36.2%) (56.75%)
178 Bitcoin Diamond bcd $1.98 2.94% 1 -3.82% -8 -4.13% -10 -11.53% -27 -21 -50 0 $-92.25(-97.9%) (4667.14%)
179 Power Ledger powr $0.80 Ethereum... 6.0% 1 111.06% 194 98.82% 170 121.72% 142 122 114 0 $-1.01(-55.87%) (126.59%)
180 Civic cvc $0.54 Ethereum -2.55% -3 9.75% 4 9.18% 0 14.49% -8 -15 -1 0 $-0.81(-60.19%) (151.2%)
181 iexec rlc rlc $4.25 3.62% 0 -3.99% -7 -11.17% -12 2.02% -16 -4 -39 0 $-7.40(-63.53%) (174.16%)
182 Ardor ardr $0.33 1.72% 0 2.82% 4 -2.51% -7 6.82% -11 -22 -13 0 $-1.77(-84.07%) (527.6%)
183 conflux cfx $0.28 -1.06% 0 -10.37% -10 -17.61% -16 -17.95% -20 -44 -10 0 $-1.27(-81.79%) (449.28%)
184 PAX Gold paxg $1,842.90 Ethereum... -0.11% 0 -1.58% 1 1.27% -3 3.13% -16 -25 -19 0 $-177.78(-8.8%) (9.65%)
185 stormx stmx $0.03 3.06% 1 5.25% 8 -2.08% 1 0.14% -15 -15 -25 0 $-0.18(-84.88%) (561.46%)
186 Status SNT $0.09 Ethereum 2.91% -1 -2.23% -4 -4.37% -10 2.52% -12 -24 -35 0 $-0.57(-86.18%) (623.5%)
187 ontology gas ong $1.18 2.03% 0 -0.52% 0 -4.12% -2 0.76% -9 -19 -33 0 $-1.33(-52.95%) (112.53%)
188 Badger DAO badger $27.97 xdai... 1.79% 0 -15.59% -13 -13.72% -11 9.3% 3 10 -7 0 $-55.99(-66.69%) (200.2%)
189 Syscoin sys $0.50 2.67% 0 5.36% 9 34.21% 110 38.21% 9 89 117 0 $-0.48(-49.13%) (96.59%)
191 aelf elf $0.55 Ethereum 1.47% 1 -0.72% 4 -5.55% -4 -6.23% -22 -64 6 0 $-1.89(-77.44%) (343.27%)
192 Unibright ubt $1.98 Ethereum... -1.48% -2 -4.09% -3 -10.05% -14 -25.47% -35 -66 -49 0 $-1.94(-49.51%) (98.05%)
193 asd asd $0.45 0.14% -2 -12.23% -15 -27.0% -30 -14.68% -29 -27 -35 0 $-2.65(-85.49%) (588.99%)
194 Orbs orbs $0.13 Ethereum... 4.13% 3 3.39% 6 3.2% 4 2.88% -9 -16 -12 0 $-0.17(-56.78%) (131.39%)
195 Energy Web Token ewt $9.63 xdai 2.55% 1 -12.41% -15 -3.29% 1 -5.42% -15 -21 -51 0 $-10.93(-53.16%) (113.48%)
196 HUSD husd $1.00 Ethereum... 0.06% -1 -0.06% 95 -0.09% 89 -0.02% -56 -72 -64 0 $-0.01(-1.02%) (1.03%)
197 MX Token mx $2.84 Ethereum... 3.22% 2 8.6% 89 51.48% 144 91.54% 146 105 171 0 $0.00(0.0%) (0.0%)
198 Verasity vra $0.06 Ethereum... -1.7% -4 -2.48% -2 -13.06% -19 8.03% -6 113 104 0 $-0.02(-26.76%) (36.54%)
199 abbc coin abbc $0.31 3.09% 89 32.03% 140 131.42% 239 167.65% 235 173 126 0 $-0.49(-61.63%) (160.6%)
200 Ergo erg $8.69 1.88% 86 -8.3% -8 -8.02% -5 -9.07% -19 -79 -76 0 $-13.68(-61.15%) (157.4%)
201 hex hex $0.21 harmony-shard... 9.79% 0 -13.71% 0 20.5% 0 -25.13% 0 0 0 0 $-0.28(-56.61%) (130.46%)