历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,369.25 2.27% 0 -4.87% 0 -4.78% 0 8.31% 0 1 1 0 $-408.66(-8.55%) (9.35%)
203 fountain ftn $48.00 1.85% 0 488726.18% 1728 505513.6% 1725 461713.4% 1628 1664 1612 0 $0.00(0.0%) (0.0%)
204 wrapped bnb wbnb $600.43 Fantom... 2.92% 0 -7.97% -1 -7.56% -1 27.07% -1 0 -2 0 $-93.38(-13.46%) (15.55%)
205 Gala gala $0.35 Ethereum... -2.77% 0 272.69% 30 283.83% 26 317.32% 20 12 61 0 $-0.01(-2.77%) (2.85%)
206 wemix wemix $19.62 Klaytn 10.3% 1 63.19% 7 215.04% 18 688.31% 44 47 0 0 $0.00(0.0%) (0.0%)
207 Huobi BTC hbtc $59,619.06 Ethereum... 1.73% -1 -8.58% -2 -6.07% -2 -4.6% -2 0 -3 0 $-8,171.89(-12.05%) (13.71%)
208 SafeMoon safemoon $0.00 harmony-shard... -1.55% 0 -5.83% -1 -19.23% -2 59.54% 1 5 3 0 $0.00(-64.31%) (180.18%)
209 symbol xym $0.32 1.09% 0 -18.33% -3 -12.38% -2 -3.07% -3 12 7 0 $-0.08(-20.08%) (25.12%)
210 youcash youc $0.25 Ethereum... 104.86% 18 1.15% 1 1.48% -1 36.97% 1 0 3 0 $0.00(-1.55%) (1.58%)
211 bitdao bit $2.61 Ethereum... 1.32% 0 -6.94% 1 -4.56% -1 17.87% -1 22 24 0 $-0.36(-12.03%) (13.68%)
212 LINK ln $240.65 2.21% 1 16.37% 2 31.72% 4 116.08% 8 0 0 0 $0.00(0.0%) (0.0%)
213 creditcoin ctc $2.54 1.3% -1 -14.31% -3 -20.25% -5 -1.25% -6 -8 -8 0 $-5.84(-69.65%) (229.51%)
214 Radio Caca raca $0.01 Ethereum... -11.08% -4 -33.35% -6 99.56% 14 0.0% 0 0 0 0 $0.00(-33.35%) (50.04%)
215 Render Token rndr $7.85 polygon-pos... 12.36% 0 94.62% 19 277.59% 39 632.62% 87 85 39 0 $0.00(0.0%) (0.0%)
216 ECOMI omi $0.01 gochain -0.69% 0 -1.8% -1 -11.98% -5 14.59% -3 -5 10 0 $-0.01(-41.43%) (70.72%)
217 alitas alt $19.25 -8.27% -3 -43.83% -8 31.95% 5 92.0% 9 -2 109 0 $-20.43(-51.49%) (106.13%)
218 the transfer token ttt $10.49 ethereum... 1.77% 0 -8.55% -2 -12.17% -6 -20.77% -10 -9 -8 0 $-5.73(-35.31%) (54.58%)
219 rally rly $0.56 1.68% 0 -5.65% 0 -11.05% 0 -8.74% 81 61 102 0 $-0.82(-59.67%) (147.97%)
220 Frax frax $1.00 arbitrum-one... 0.11% -3 0.11% 5 0.1% 10 -0.21% 22 16 22 0 $-0.07(-6.21%) (6.63%)
221 venus bnb vbnb $12.69 Binance Smart... 2.71% -1 -7.66% -3 -7.15% -6 28.43% -6 1 -6 0 $-1.08(-7.83%) (8.49%)
222 Nexus Mutual nxm $145.85 Ethereum 2.36% 1 -17.63% -5 -17.44% -9 -6.1% -10 -6 -5 0 $-38.13(-20.72%) (26.14%)
223 counos x ccxx $53.97 -1.32% -2 -4.43% -1 -3.33% -6 -4.23% -9 -17 -17 0 $-49.23(-47.7%) (91.21%)
224 Ethereum Name Service ens $46.32 Ethereum -0.32% -2 -17.38% 3 0.0% 0 0.0% 0 0 0 0 $-27.67(-37.4%) (59.75%)
225 defichain dfi $3.09 1.85% -1 -8.09% -4 1.8% -4 24.28% -9 -5 -11 0 $-1.78(-36.51%) (57.51%)
226 mobilecoin mob $12.35 1.51% 0 -5.97% -2 -2.21% -6 42.52% -3 0 0 0 $-2.33(-15.87%) (18.87%)
227 bloktopia blok $0.11 polygon-pos -0.55% -2 30.24% 5 29.68% -2 0.0% 0 0 0 0 $-0.02(-13.5%) (15.6%)
228 Convex Finance cvx $23.17 Ethereum... 1.56% -1 -23.68% -5 -21.44% -10 8.15% -7 32 68 0 $-17.21(-42.62%) (74.26%)
229 YooShi yooshi $0.00 binance-smart... -1.95% 0 -9.14% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-36.82%) (58.28%)
230 jasmycoin jasmy $0.16 -1.14% 0 -9.17% -2 -34.49% -16 0.0% 0 0 0 0 $-0.12(-43.82%) (78.01%)
231 starlink starl $0.00 -1.44% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.88%) (16.11%)
232 Liquity USD lusd $1.00 polygon-pos... -0.03% 0 0.12% -2 0.41% -5 0.49% -15 -14 -12 0 $-0.04(-3.92%) (4.08%)
233 whitecoin xwc $0.90 -0.24% 0 -2.3% 0 -1.54% -4 -2.98% -14 -14 -15 0 $-1.69(-65.16%) (187.0%)
234 Illuvium ilv $1,025.76 Ethereum 3.18% 1 -9.83% -5 -16.38% -11 32.19% -5 1 3 0 $-245.19(-19.29%) (23.9%)
235 Yield Guild Games ygg $9.58 harmony-shard... -0.34% -1 51.69% 15 40.05% 7 43.95% -5 -6 -11 0 $-0.73(-7.07%) (7.61%)
236 PlayDapp pla $2.71 ethereum... 9.51% 2 58.53% 8 81.95% 17 246.72% 56 35 28 0 $0.00(0.0%) (0.0%)
237 SuperFarm super $1.77 polygon-pos... 3.67% 0 3.92% -1 0.59% -5 120.21% 230 230 151 0 $-2.46(-58.19%) (139.18%)
238 Mobox mbox $7.93 Binance Smart... 4.21% 1 60.44% 19 89.41% 27 86.8% 17 3 51 0 $-1.83(-18.78%) (23.13%)
239 platon lat $0.27 18.94% 4 47.86% 96 57.08% 105 98.36% 566 412 0 0 $-0.05(-14.93%) (17.56%)
240 Coin98 c98 $3.27 Ethereum... -0.9% -4 -13.52% -9 -16.37% -14 -6.32% -18 -17 -19 0 $-1.99(-37.89%) (61.01%)
241 anchor protocol anc $3.06 0.74% -1 -12.49% -4 -12.28% -8 -7.06% -7 -10 -3 0 $-4.05(-57.01%) (132.61%)
242 sologenic solo $2.64 1.9% -1 -5.37% -3 148.06% 72 1219.35% 388 34 23 0 $-0.15(-5.37%) (5.68%)
243 vulcan forged pyr pyr $27.07 -0.3% -1 31.83% 12 38.81% 8 204.83% 74 103 188 0 $-0.08(-0.3%) (0.3%)
244 tribe tribe $1.10 1.88% 0 -11.72% -6 -1.85% -7 27.32% -8 2 39 0 $-1.11(-50.33%) (101.32%)
245 Rocket Pool rpl $48.27 Ethereum 2.54% 0 -6.81% -5 -13.68% -11 46.71% 0 -6 18 0 $-10.94(-18.47%) (22.66%)
246 JOE joe $4.12 avalanche 4.74% 0 53.71% 24 37.88% 14 33.09% 2 0 0 0 $0.00(0.0%) (0.0%)
247 Persistence xprt $7.63 osmosis, Cosmos 2.87% 1 -2.44% -1 -17.99% -11 0.47% -14 -22 -11 0 $-7.95(-51.05%) (104.28%)
248 Keep Network keep $0.73 harmony-shard... -2.8% -1 -15.36% -6 0.41% -3 0.7% -17 11 2 0 $-0.29(-28.25%) (39.36%)
249 lukso lyxe $28.46 2.0% 2 -9.8% -6 -12.7% -10 10.44% -14 -12 29 0 $-11.38(-28.56%) (39.98%)
250 mines of dalarnia dar $3.51 binance-smart... 22.56% 12 65.04% 40 68.46% 39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
251 Wilder World wild $5.62 Ethereum... -1.72% -1 43.47% 26 28.4% 13 132.69% 57 164 183 0 $-0.10(-1.72%) (1.75%)
252 Trust Wallet Token twt $1.19 Binance Chain... 0.52% 0 -5.76% -3 5.14% -3 10.12% -14 -24 0 0 $-0.33(-21.87%) (28.0%)
253 Hathor htr $2.26 -4.04% -4 13.98% 6 63.98% 38 195.69% 103 61 44 0 $-0.10(-4.04%) (4.22%)
254 Merit Circle mc $9.51 Ethereum 8.72% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
255 bitpanda ecosystem token best $1.08 Ethereum... 1.5% 1 -7.1% -2 -13.35% -14 16.67% -14 -13 -27 0 $-1.88(-63.41%) (173.27%)
256 pundi x[new] pundix $1.48 2.34% 3 -1.43% 0 -4.95% -10 0.35% -19 -22 -31 0 $-2.84(-65.75%) (191.99%)
257 Bonfida fida $8.51 Solana 1.03% 1 -9.26% -5 -13.06% -14 10.37% -13 -10 28 0 $-2.34(-21.59%) (27.54%)
258 kok kok $3.55 Ethereum 3.47% -4 20.95% 13 23.02% 8 25.29% -6 -14 -9 0 $0.00(0.0%) (0.0%)
259 binaryx bnx $188.10 binance-smart... -0.2% -2 -5.68% -5 26.02% 10 110.2% 44 364 575 0 $-11.32(-5.68%) (6.02%)
260 Pirate Chain arrr $2.01 -1.96% -5 6.83% 1 3.07% -8 0.65% -21 -34 -41 0 $-11.02(-84.55%) (547.45%)
261 Bifrost bfc $0.36 Ethereum, Fantom -4.49% -8 54.29% 86 43.51% 58 28.56% 11 -6 -30 0 $-0.28(-43.91%) (78.29%)
262 braintrust btrst $4.65 Ethereum... 9.87% 6 -21.1% -17 -24.66% -24 -37.71% -35 0 0 0 $-5.56(-54.44%) (119.51%)
263 humanscape hum $0.59 Ethereum... 4.02% 6 125.42% 131 129.51% 116 105.56% 57 191 202 0 $-0.03(-5.23%) (5.52%)
264 Star Atlas atlas $0.16 Solana, solana -0.55% -1 -0.23% -2 -10.42% -16 79.19% 23 6 0 0 $-0.03(-14.16%) (16.5%)
265 orbit chain orc $0.61 ethereum... -1.03% 1 1.32% 3 2.52% -3 -6.06% -25 -33 -43 0 $-3.73(-85.86%) (607.25%)
266 KardiaChain kai $0.11 Ethereum... 1.48% 1 6.33% 3 19.5% 8 146.8% 94 66 44 0 $-0.03(-23.12%) (30.08%)
267 Sovryn sov $17.93 Ethereum... -3.14% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.10(-18.6%) (22.85%)
268 rmrk rmrk $36.19 kusama, Kusama 11.97% 9 21.5% 11 227.45% 190 334.1% 212 0 0 0 $0.00(0.0%) (0.0%)
269 Rari Governance Token rgt $30.34 Fantom... -2.92% -5 -25.46% -21 -37.53% -34 -17.8% -37 -2 112 0 $-19.69(-39.36%) (64.91%)
270 Mask Network mask $11.63 Ethereum... -1.57% -5 -20.36% -19 -1.22% -12 16.97% -16 -20 25 0 $-18.59(-61.52%) (159.85%)
271 chia network xch $142.93 0.5% -1 -12.36% 21 -24.64% -3 -8.47% -4 -33 0 0 $-254.22(-64.01%) (177.86%)
272 Alchemix alcx $391.02 Ethereum 0.91% 1 -7.09% -7 -27.49% -28 1.7% -19 181 108 0 $-561.66(-58.96%) (143.64%)
273 Mango Markets mngo $0.32 Solana -2.06% -2 -9.94% -13 -19.78% -26 21.26% -14 -25 0 0 $-0.13(-28.7%) (40.26%)
274 e-radix exrd $0.44 2.72% 2 -29.43% -27 32.65% 23 225.43% 156 123 159 0 $-0.18(-29.43%) (41.69%)
275 Samoyedcoin samo $0.12 Solana 0.76% -1 -8.12% -11 -33.22% -35 377.65% 237 705 0 0 $-0.10(-46.25%) (86.05%)
276 gamefi gafi $316.10 binance-smart... 12.02% 7 61.73% 66 67.8% 66 342.75% 228 0 0 0 $0.00(0.0%) (0.0%)
277 kyber network crystal v2 knc $1.77 -0.28% -2 -6.08% -10 -10.78% -22 10.03% -21 -26 -44 0 $-0.52(-22.63%) (29.24%)
278 Frax Share fxs $19.39 polygon-pos... -2.95% -6 -5.03% -12 5.72% -7 198.12% 131 155 118 0 $-6.38(-24.77%) (32.92%)
279 glitzkoin gtn $1.23 stellar -0.17% -1 1.4% -5 56.94% 53 132.64% 86 209 208 0 $0.00(-0.17%) (0.17%)
280 Alien Worlds tlm $0.33 Ethereum 6.12% 1 29.88% 27 14.22% 4 75.27% 29 7 -35 0 $-6.47(-95.09%) (1935.36%)
281 Electroneum etn $0.02 -0.96% -2 -15.63% -18 -14.02% -24 -14.65% -38 -54 -41 0 $-0.18(-91.54%) (1082.52%)
282 Qredo qrdo $8.92 ethereum... 0.85% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
283 redfox labs rfox $0.22 17.36% 23 24.97% 33 56.46% 68 235.56% 176 213 123 0 $-0.12(-35.11%) (54.1%)
284 Alchemy Pay ach $0.08 ethereum... 3.01% 1 -6.95% -12 -1.35% -12 36.27% 6 -27 -55 0 $-0.07(-46.7%) (87.63%)
285 efinity token efi $1.65 ethereum... -0.22% -3 4.37% -1 0.63% 203 99.91% 316 258 156 0 $-0.27(-14.06%) (16.37%)
286 Prometeus prom $16.87 Ethereum -0.04% -88 -10.24% -96 -12.3% -97 -13.21% -120 -111 -122 0 $-52.88(-75.81%) (313.44%)
287 TomoChain tomo $3.17 1.81% 3 6.77% 8 21.41% 14 23.43% -88 -91 -117 0 $-0.59(-15.66%) (18.56%)
288 Sapphire sapp $0.51 4.31% 6 -6.99% -13 -2.25% -13 7.79% -25 -9 -30 0 $-0.04(-7.9%) (8.57%)
289 Band Protocol band $7.79 Ethereum, Fantom -0.02% -89 -11.3% -98 -16.26% -106 -10.21% -110 -116 -133 0 $-13.32(-63.11%) (171.06%)
290 hedgetrade hedg $0.77 Ethereum... -0.54% -1 -4.23% -10 -2.46% -13 -4.54% -32 -45 -56 0 $-1.86(-70.69%) (241.19%)
291 Radicle rad $12.97 Ethereum -1.0% -4 1.31% 2 14.74% 17 2.84% -22 -7 -15 0 $-13.91(-51.75%) (107.26%)
292 Stratis strax $2.04 Ethereum 0.82% -1 -2.45% -10 -4.93% -95 -0.68% -103 -128 -126 0 $-19.71(-90.61%) (964.51%)
293 Akash Network akt $2.35 osmosis 1.51% 0 -5.41% -15 -17.51% -30 -14.14% -42 -63 -45 0 $-5.06(-68.28%) (215.24%)
294 wrapped ncg (nine chronicles gold) wncg $2.22 ethereum... 16.96% 20 146.13% 166 115.53% 131 114.57% 80 0 0 0 $0.00(0.0%) (0.0%)
295 Venus xvs $23.05 binance-smart... -0.21% -3 -5.08% -14 -15.03% -103 -26.54% -134 -126 -145 0 $-115.69(-83.39%) (501.87%)
296 Ark ark $1.97 0.33% -1 4.67% 4 -2.59% -15 -2.94% -109 -111 -22 0 $-8.31(-80.81%) (421.07%)
297 Polkastarter pols $3.23 ethereum... 3.97% 1 2.98% 0 -0.4% -10 13.46% -101 44 3 0 $-3.25(-50.16%) (100.63%)
298 Zenon znn $41.34 binance-smart... -6.23% -14 -28.29% -40 -31.26% -48 138.43% 106 205 176 0 $-28.50(-40.8%) (68.93%)
299 centrality cennz $0.21 Ethereum... 3.09% 4 -12.66% -23 30.91% 32 206.23% 165 88 109 0 $-0.32(-60.08%) (150.5%)
300 Proton xpr $0.03 ethereum... 1.53% 0 -17.39% -112 -7.74% -101 -27.76% -100 275 388 0 $-0.02(-35.17%) (54.26%)
301 truefi tru $0.46 -0.54% -5 -16.18% -28 -23.85% -40 -18.91% -52 164 114 0 $-0.27(-36.47%) (57.4%)