历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Augur rep $22.99 Ethereum 1.47% -3 -3.99% -15 -6.88% -22 -1.23% -109 -119 -139 0 $-85.48(-78.8%) (371.73%)
303 Dawn Protocol dawn $3.48 Ethereum 0.39% -2 4.55% 2 -0.93% -13 1.43% -35 -40 -60 0 $-5.40(-60.82%) (155.22%)
304 Orion Protocol orn $7.75 Ethereum -2.27% -7 -6.58% -16 -11.16% -31 -3.15% -38 -52 -60 0 $-20.12(-72.18%) (259.43%)
305 venus btc vbtc $1,203.87 binance-smart... 2.17% 2 -8.51% -22 -5.19% -19 -4.52% -43 -32 -48 0 $-159.66(-11.71%) (13.26%)
306 constellation dag $0.19 -0.93% -4 -18.89% -112 -21.63% -116 -10.81% -120 -152 -175 0 $-0.26(-56.86%) (131.81%)
307 Steem steem $0.62 2.67% 2 4.88% 2 1.43% -13 6.24% -110 -116 -122 0 $-7.41(-92.25%) (1190.03%)
308 Dero dero $21.97 -2.15% -4 -6.93% -19 19.78% 15 19.13% -24 -120 -22 0 $-3.62(-14.15%) (16.48%)
309 DAO Maker dao $4.62 ethereum... 0.76% -1 15.02% 21 54.55% 136 65.35% 109 92 113 0 $-3.63(-44.02%) (78.62%)
310 Keep3rV1 kp3r $1,185.73 Ethereum, Fantom -3.3% -5 -29.02% -127 231.25% 228 276.36% 221 131 289 0 $-484.76(-29.02%) (40.88%)
311 Telos tlos $0.88 ethereum... 0.24% -1 7.23% 11 -11.48% -28 -10.46% -51 -42 108 0 $-0.26(-22.81%) (29.55%)
312 taboo token taboo $0.02 Binance Smart... 11.99% 13 -9.53% -16 -32.01% -53 132.42% 109 0 0 0 $-0.02(-42.69%) (74.5%)
313 Ellipsis eps $0.49 binance-smart... -0.9% -2 -9.66% -15 -18.94% -34 -15.22% -49 -47 -62 0 $-6.46(-93.0%) (1328.32%)
314 MaidSafeCoin maid $0.51 omni 4.38% 3 0.49% -4 -6.12% -21 8.74% -37 -125 -136 0 $-0.78(-60.5%) (153.18%)
315 Mirror Protocol mir $2.95 binance-smart... 5.82% 6 -5.52% -12 -14.51% -33 -1.65% -44 -61 -76 0 $-9.51(-76.34%) (322.58%)
316 peakdefi peak $0.21 -1.85% -4 -8.26% -22 -8.32% -21 -24.21% -59 -48 51 0 $-0.48(-69.34%) (226.2%)
317 SingularityNET agi $0.26 sora, Ethereum 0.0% 0 -11.14% -120 -19.5% -135 -15.21% -141 -171 -141 0 $-1.25(-82.71%) (478.4%)
318 Divi divi $0.09 6.29% 6 26.18% 47 39.4% 54 175.37% 152 73 41 0 $-0.01(-10.7%) (11.98%)
319 API3 api3 $6.12 Ethereum... -0.11% -3 3.83% 5 -7.12% -23 26.32% -14 -9 175 0 $-3.30(-35.08%) (54.03%)
320 Terra Virtua Kolect tvk $0.39 Ethereum... 3.37% -1 -1.46% 1 34.12% 50 98.44% 80 31 -59 0 $-0.75(-65.64%) (191.06%)
321 funtoken fun $0.02 2.36% -3 -7.39% -17 3.56% -9 -7.42% -126 -131 -166 0 $-0.17(-89.44%) (846.55%)
322 mvl mvl $0.02 Ethereum -2.46% -7 3.17% 6 2.24% -7 6.32% -40 -50 -138 0 $-0.05(-75.94%) (315.55%)
323 quarkchain qkc $0.03 9.43% 15 16.97% 35 12.73% 11 16.55% -28 6 -5 0 $-0.26(-88.46%) (766.28%)
324 Linear lina $0.05 harmony-shard... 0.04% -4 -12.76% -23 -26.38% -57 0.93% -49 -27 -78 0 $-0.15(-73.63%) (279.23%)
325 idex idex $0.37 1.57% -3 13.14% 26 21.93% 21 21.73% -18 -63 255 0 $-0.32(-46.9%) (88.31%)
326 haven protocol xhv $14.22 4.94% 7 -24.56% -127 59.37% 78 84.33% 64 118 145 0 $-14.44(-50.39%) (101.59%)
327 DeRace derc $6.29 Ethereum... 19.48% 31 30.57% 53 34.91% 48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
328 rsk infrastructure framework rif $0.27 4.69% 3 -6.67% -15 -1.75% -15 -2.99% -55 -42 -130 0 $-0.17(-39.23%) (64.56%)
329 request req $0.21 3.96% 1 -9.4% -21 -3.37% -23 -1.74% -55 -132 -154 0 $-0.78(-78.43%) (363.68%)
330 syntropy noia $0.42 5.92% 9 -0.51% 3 -9.02% -28 29.26% -4 -136 0 0 $-0.40(-48.45%) (93.99%)
331 cocos-bcx cocos $4.87 Ethereum... 78.3% 112 499.08% 423 505.39% 410 687.9% 412 355 285 0 $0.00(0.0%) (0.0%)
332 crypto20 c20 $5.29 1.67% -4 -7.07% -17 -7.59% -32 5.96% -47 -51 -64 0 $-1.05(-16.6%) (19.91%)
333 Beta Finance beta $1.31 Ethereum... -0.37% -7 -6.86% -14 -24.63% -55 -37.07% -87 0 0 0 $-1.11(-45.99%) (85.14%)
334 deversifi dvf $8.63 Ethereum 46.82% 70 121.07% 157 127.93% 149 106.96% 93 0 0 0 $0.00(0.0%) (0.0%)
335 enzyme mln $115.89 -2.62% -12 -10.18% -24 -13.07% -37 -17.17% -141 -164 -55 0 $-140.75(-54.84%) (121.45%)
336 Adventure Gold agld $2.95 Ethereum... 9.08% 11 8.12% 12 2.83% -12 -12.07% -66 -78 0 0 $-2.09(-41.43%) (70.74%)
337 Metal mtl $3.11 Ethereum 0.79% -8 -3.98% -11 -7.37% -33 -0.79% -57 -144 -143 0 $-10.42(-77.01%) (335.05%)
338 boson protocol boson $3.47 Ethereum... 0.69% -6 1.61% 0 28.59% 33 140.29% 136 210 143 0 $-0.67(-16.09%) (19.18%)
339 Ampleforth ampl $0.84 avalanche... 1.38% -2 -6.16% -40 -51.82% -178 -39.97% 30 20 6 0 $-1.27(-60.34%) (152.15%)
340 small love potion slp $0.07 0.0% 0 -6.34% -11 -15.99% -13 -2.46% 2 -19 -157 0 $-0.30(-81.84%) (450.65%)
341 Anyswap any $10.86 Ethereum... 0.48% -5 -1.94% -9 -8.96% -34 17.62% -28 42 155 0 $-3.23(-22.92%) (29.73%)
342 molecular future mof $2.31 ethereum... 1.03% -2 -2.69% -11 20.9% 23 31.21% -6 -46 0 0 $-0.10(-3.97%) (4.13%)
343 ton crystal ton $0.27 -3.66% -16 -19.35% -41 -27.79% -67 0.0% 0 0 0 0 $-0.12(-31.05%) (45.03%)
344 AllianceBlock albt $0.85 avalanche... 0.37% -3 -15.87% -38 0.2% -18 16.77% -30 -80 -82 0 $-0.38(-30.53%) (43.94%)
345 somesing ssx $0.08 icon -1.79% -10 13.43% 29 11.04% 10 0.0% 0 0 0 0 $-0.17(-67.26%) (205.45%)
346 defi pulse index dpi $352.94 0.84% -2 -11.35% -26 -6.7% -30 0.0% 0 0 0 0 $-67.37(-16.03%) (19.09%)
347 Tether Gold xaut $1,856.00 Ethereum... -0.13% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-22.23(-1.18%) (1.2%)
348 TitanSwap titan $3.65 Ethereum 1.61% -2 -13.43% -31 -24.19% -60 -25.41% -87 -105 -118 0 $-5.50(-60.1%) (150.63%)
349 seedify.fund sfund $9.40 Binance Smart... 3.75% 2 9.18% 22 -10.14% -31 127.01% 143 187 129 0 $-1.06(-10.14%) (11.29%)
350 Ethernity Chain ern $15.17 Ethereum... -2.08% -7 -1.46% 0 0.85% -7 27.43% -6 -22 -94 0 $-51.58(-77.28%) (340.13%)
351 Aavegotchi ghst $2.73 ethereum... 13.23% 20 23.7% 51 23.0% 36 53.83% 74 43 -20 0 $0.00(0.0%) (0.0%)
352 Tokocrypto tko $1.75 binance-smart... 0.4% -2 -8.07% -18 -12.69% -42 -12.38% -76 -91 -105 0 $-2.73(-60.99%) (156.37%)
353 SuperRare rare $1.86 ethereum... -3.33% -8 23.08% 40 4.71% -1 -10.34% -74 -4 -36 0 $-1.27(-40.63%) (68.45%)
354 morpheus.network mnw $3.99 11.37% 14 -1.1% -1 7.78% 9 20.55% -20 39 85 0 $-0.99(-19.97%) (24.95%)
355 phantasma soul $1.81 Ethereum... -1.68% -7 -16.02% -37 2.1% -8 174.8% 156 153 308 0 $-0.47(-20.76%) (26.2%)
356 ARPA Chain arpa $0.16 Ethereum... -1.67% -7 -18.42% -42 -15.38% -47 10.4% -41 70 51 0 $-0.05(-21.94%) (28.11%)
357 Aragon ant $4.69 Ethereum... 2.31% -1 -14.13% -32 -5.43% -28 -1.23% -64 -165 -169 0 $-8.41(-64.22%) (179.48%)
358 phala network pha $0.68 1.24% -4 -6.53% -18 -12.06% -41 -10.61% -75 -174 -172 0 $-0.55(-44.89%) (81.44%)
359 standard tokenization protocol stpt $0.14 5.87% 5 2.25% 7 7.22% 3 -9.51% -60 124 71 0 $-0.05(-27.91%) (38.71%)
360 centrifuge cfg $1.48 -0.96% -7 -10.65% -23 -26.59% -68 -22.65% -79 14 26 0 $-0.65(-30.39%) (43.65%)
361 UTRUST utk $0.40 Ethereum -1.14% -6 -11.09% -25 -1.06% -13 -6.8% -72 -69 -169 0 $-0.72(-64.24%) (179.61%)
362 venus eth veth $88.81 Binance Smart... 2.3% -1 -4.94% -13 -4.76% -26 8.43% -44 -29 -40 0 $-8.32(-8.57%) (9.37%)
363 deeper network dpr $0.17 Ethereum... -0.7% -6 -8.14% -18 4.85% -2 66.85% 105 6 152 0 $-0.07(-27.9%) (38.7%)
364 sport and leisure snl $0.26 Ethereum... 2.0% -1 6.92% 15 13.74% 9 30.57% -7 -1 -40 0 $0.00(0.0%) (0.0%)
365 JUST jst $0.08 Tron20, tron 0.19% -6 -7.39% -19 -5.23% -27 -0.33% -61 -80 -83 0 $-0.10(-55.31%) (123.74%)
366 metisdao metis $99.33 6.64% 4 3.4% 66 -1.8% 50 92.45% 158 162 698 0 $-7.45(-6.98%) (7.5%)
367 Everipedia iq $0.02 binance-smart... 0.94% -5 0.52% 3 -7.49% -28 -2.39% -66 -48 -66 0 $-0.05(-72.52%) (263.94%)
368 automata network ata $1.03 -1.21% -8 -23.51% -56 -8.96% -35 -5.49% -70 -80 -18 0 $-0.81(-44.26%) (79.4%)
369 dkargo dka $0.17 ethereum... 2.61% -3 6.07% 15 5.1% -5 18.71% -24 -51 -97 0 $-0.37(-68.44%) (216.85%)
370 rakon rkn $0.71 ethereum... 1.79% -3 -5.59% -8 -1.65% -13 3.21% -54 -27 -54 0 $-0.06(-7.38%) (7.97%)
371 LCX lcx $0.23 Ethereum... -5.6% -19 -35.19% -86 -44.69% -101 9.09% -30 7 267 0 $-0.25(-52.06%) (108.61%)
372 bloomzed loyalty club ticket blct $4.55 ethereum... -0.13% -7 -0.32% 3 -0.17% -14 -8.51% -78 -27 52 0 $-0.79(-14.87%) (17.46%)
373 Sun Token sun $0.03 Tron20, tron 2.54% -4 -11.93% -29 -8.72% -33 4.88% -51 -78 -86 0 $-6.07(-99.43%) (17563.31%)
374 inSure DeFi sure $0.01 Ethereum... 6.66% 5 53.47% 77 60.86% 78 74.04% 39 11 -20 0 $-0.03(-84.26%) (535.22%)
375 propy pro $2.37 ethereum... 0.46% -3 -22.87% -52 -38.92% -175 8.55% -42 135 395 0 $-2.70(-53.25%) (113.91%)
376 Wanchain wan $0.87 3.21% 0 -8.83% -16 -13.39% -41 -3.43% -66 -83 -103 0 $-8.88(-91.1%) (1023.95%)
377 liquity lqty $13.17 ethereum... 6.56% 7 -11.15% -18 -14.44% -40 107.41% 113 183 157 0 $-34.88(-72.59%) (264.88%)
378 star atlas dao polis $7.69 3.0% -1 -5.21% -9 -18.7% -58 9.41% -40 -88 0 0 $-5.07(-39.75%) (65.97%)
379 zb token zb $0.36 Ethereum... 1.85% -4 -4.6% -7 29.95% 32 28.81% -8 -62 -65 0 $-0.31(-46.48%) (86.84%)
380 Uquid Coin uqc $16.47 ethereum... -0.6% -7 -15.68% -37 -16.24% -52 -16.01% -94 -56 -109 0 $-16.55(-50.12%) (100.5%)
381 LTO Network lto $0.56 binance-smart... 13.15% 19 -19.46% -40 88.55% 116 103.13% 88 54 29 0 $-0.33(-37.23%) (59.31%)
383 Klever klv $0.05 Tron20, tron 8.04% 10 -12.56% -22 13.89% 8 20.91% -19 -52 -102 0 $-0.10(-66.91%) (202.17%)
384 Metadium meta $0.13 Ethereum 1.94% -3 9.84% 15 3.16% -8 17.4% -26 -48 -92 0 $-0.28(-68.59%) (218.32%)
385 DODO dodo $1.45 arbitrum-one... 1.69% -3 -12.82% -22 -21.75% -64 -3.49% -66 -70 -205 0 $-5.44(-78.99%) (376.06%)
386 glitch glch $1.99 -3.58% -12 -26.26% -59 24.59% 26 150.28% 146 138 303 0 $-0.73(-26.95%) (36.9%)
387 Decentral Games dg $452.80 Ethereum... -0.75% -7 -3.38% -4 -11.16% -34 81.38% 66 52 58 0 $-108.97(-19.4%) (24.07%)
388 rsk smart bitcoin rbtc $59,369.43 1.58% -3 -8.97% -12 -5.81% -20 -4.54% -56 2 9 0 $-8,210.36(-12.15%) (13.83%)
389 SafePal sfp $1.45 Binance Smart... 0.35% -6 -8.38% -12 -12.85% -33 -16.48% -93 -32 -101 0 $-2.12(-59.39%) (146.26%)
390 strike strk $51.44 ethereum... 3.24% -1 -1.78% -5 -4.22% -21 -1.6% -62 -85 -195 0 $-20.30(-28.3%) (39.48%)
391 AIOZ Network aioz $0.90 Ethereum... 21.91% 30 35.87% 54 197.71% 231 288.41% 291 230 245 0 $-0.89(-49.84%) (99.38%)
392 Kin kin $0.00 Solana 5.76% 6 -18.77% -38 -22.65% -70 -14.48% -86 -55 -215 0 $0.00(-92.61%) (1252.42%)
393 usdx [kava] usdx $0.99 0.16% -6 0.36% 4 0.58% -4 0.11% -47 -54 -53 0 $-0.03(-2.96%) (3.05%)
394 Hxro hxro $0.51 Ethereum... 2.01% -2 10.45% 12 2.42% -10 12.8% -27 -78 -58 0 $-0.27(-34.14%) (51.83%)
395 Balancer bal $21.94 harmony-shard... 3.21% -1 -9.97% -17 -16.13% -45 -1.07% -64 -88 -205 0 $-49.81(-69.42%) (227.05%)
396 BSCPAD bscpad $2.08 Binance Smart... 5.72% 7 -9.75% -15 -13.34% -37 36.9% 5 2 336 0 $-4.38(-67.82%) (210.76%)
397 dfi.money yfii $3,894.26 -0.15% -7 -6.02% -9 -0.28% -15 -1.03% -60 -115 -127 0 $-2,436.08(-38.48%) (62.56%)
398 shiden network sdn $2.72 -1.4% -10 -18.98% -43 -31.99% -95 -27.36% -120 -158 0 0 $-4.32(-61.36%) (158.79%)
399 Gemini Dollar gusd $0.99 Ethereum 0.02% -3 -0.23% -42 -0.27% -16 -0.2% -27 -110 -200 0 $-0.06(-5.31%) (5.6%)
401 clover finance clv $1.15 1.24% -4 -5.87% -10 -19.17% -56 -4.98% -71 -110 -142 0 $-0.75(-39.42%) (65.08%)
402 Wrapped NXM wnxm $87.80 Ethereum... -1.47% -11 -2.07% -7 27.81% 34 49.88% 29 -48 -58 0 $-30.18(-25.58%) (34.37%)
403 boringdao bor $1,047.36 binance-smart... 4.11% 29 32.07% 86 69.08% 128 820.39% 567 286 214 0 $-18.99(-1.78%) (1.81%)