历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 BitShares bts $0.05 -0.31% -9 -18.43% -40 -4.48% -27 0.83% -57 -77 -204 0 $-0.84(-94.49%) (1716.29%)
405 loom network loom $0.15 38.58% 48 40.28% 54 32.07% 32 44.79% 7 -47 -35 0 $-0.54(-78.23%) (359.3%)
406 BarnBridge bond $29.36 Ethereum... 1.27% -4 -10.2% -20 -13.12% -39 -0.11% -52 -42 -60 0 $-58.94(-66.75%) (200.72%)
407 Gods Unchained gods $6.09 Ethereum 17.29% 21 34.87% 54 19.28% 21 0.0% 0 0 0 0 $-0.64(-9.53%) (10.53%)
408 hoge finance hoge $0.00 Ethereum... -7.26% -22 -6.42% -16 -36.36% -103 89.85% 80 177 34 0 $0.00(-54.14%) (118.04%)
409 biswap bsw $1.09 10.88% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.59%) (5.93%)
410 xsgd xsgd $0.74 Ethereum... 0.1% -5 -1.0% -2 -0.6% 4 -0.46% -16 137 191 0 $-0.11(-12.69%) (14.54%)
411 DerivaDAO ddx $5.40 ethereum... 1.55% -2 -6.7% -15 -10.46% -37 -9.7% -82 -89 -29 0 $-7.90(-59.39%) (146.27%)
412 safe safe $6.76 0.04% -6 -26.24% -60 -5.6% -32 193.51% 175 132 130 0 $-3.03(-30.93%) (44.79%)
413 Handshake hns $0.32 Ethereum... -3.28% -14 -20.59% -45 -29.13% -83 48.31% 25 -21 -75 0 $-0.52(-62.13%) (164.05%)
414 irisnet iris $0.12 2.86% 1 -3.76% -11 -5.13% -28 1.68% -51 -105 -91 0 $-0.15(-55.18%) (123.13%)
415 Pangolin png $2.24 avalanche -1.72% -8 13.45% 22 19.61% 18 77.03% 316 152 53 0 $-2.03(-47.59%) (90.81%)
416 sentinel sent $0.02 0.0% 0 -14.96% -29 -25.1% -62 -21.12% -92 -151 -55 0 $-0.03(-51.43%) (105.88%)
417 travala.com ava $2.64 2.09% -3 -13.65% -28 -8.41% -36 -19.61% -106 -118 -123 0 $-3.60(-57.68%) (136.32%)
418 dusk network dusk $0.36 Ethereum... -6.02% -17 2.04% -3 44.16% 59 105.11% 98 100 64 0 $-0.07(-17.31%) (20.94%)
419 Hifi Finance mft $0.01 Ethereum 6.38% 0 8.53% 7 -0.19% -20 3.88% -53 -66 -92 0 $-0.02(-59.35%) (146.0%)
421 ZKSwap zks $0.68 Ethereum -2.61% -10 -18.22% -39 39.41% 54 29.82% -7 -109 -152 0 $-8.97(-92.91%) (1310.19%)
422 Solanium slim $2.55 solana, Solana -3.7% -12 10.24% 13 6.94% -2 -4.78% -60 -124 205 0 $-2.16(-45.86%) (84.7%)
423 troy troy $0.01 binancecoin... 11.05% 6 0.91% -11 -3.55% -28 -18.4% -100 -63 -24 0 $-0.02(-51.83%) (107.61%)
424 Litentry lit $4.31 ethereum... -1.06% -11 -12.66% -15 -13.69% -26 -0.79% -42 -48 -116 0 $-9.03(-67.7%) (209.61%)
425 WHALE whale $19.24 ethereum... 4.2% -3 -2.08% -18 5.4% -10 17.74% -27 -20 -24 0 $-29.29(-60.35%) (152.21%)
426 Ampleforth Governance Token forth $13.95 Ethereum 1.2% -9 -12.95% -28 -16.88% -48 -12.11% -74 -82 -117 0 $-31.38(-69.23%) (224.99%)
427 Oxygen oxy $2.06 Ethereum, Solana 1.46% -9 -5.81% -23 -11.75% -42 -7.3% -74 -80 -40 0 $-1.33(-39.1%) (64.19%)
428 LGCY Network lgcy $0.01 ethereum... 3.59% -4 -18.55% -38 -25.41% -68 7.51% -51 -153 1 0 $-0.01(-47.2%) (89.4%)
429 MixMarvel mix $0.03 Ethereum 1.62% -6 40.55% 63 155.91% 213 376.5% 316 307 312 0 $-0.01(-23.87%) (31.35%)
430 MXC mxc $0.05 Ethereum... 1.94% -4 -8.99% -25 -5.24% -27 -0.52% -57 -8 -66 0 $-0.01(-14.77%) (17.33%)
431 dehub dehub $0.06 15.59% 25 139.81% 201 263.32% 301 948.75% 558 0 0 0 $0.00(0.0%) (0.0%)
432 Komodo kmd $0.96 5.75% 3 -2.36% -11 -7.09% -32 -13.24% -83 -97 -127 0 $-10.48(-91.57%) (1086.78%)
433 celo dollar cusd $1.00 celo, Celo -0.13% -6 -0.22% -2 -0.57% -6 -0.78% -22 29 81 0 $-0.02(-1.6%) (1.63%)
434 ankrETH aeth $4,198.88 Ethereum 2.45% -4 -5.42% -21 -7.19% -29 7.59% -48 -38 -25 0 $-441.99(-9.52%) (10.53%)
435 ApeSwap Finance banana $1.60 Binance Smart... 1.87% -2 -8.64% -19 -20.34% -47 -19.75% -76 -141 -182 0 $-3.24(-66.93%) (202.39%)
436 babyswap baby $1.11 binance-smart... 18.55% 33 209.77% 274 245.8% 311 133.01% 166 65 0 0 $0.00(0.0%) (0.0%)
437 cVault.finance core $12,255.48 ethereum... -5.16% -21 27.29% 46 29.42% 42 20.22% -15 -124 23 0 $-5,634.47(-31.5%) (45.98%)
438 crabada cra $1.88 17.88% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 ssv network ssv $12.05 Ethereum -2.78% -14 -9.38% -29 -13.58% -47 0.0% 0 0 0 0 $-2.67(-18.16%) (22.18%)
440 RAMP ramp $0.30 polygon-pos... -0.12% -6 -4.89% -6 1.19% -5 1.3% -56 -98 -107 0 $-0.67(-68.84%) (220.96%)
441 chimpion bnana $3.74 Ethereum 1.2% -5 -5.5% -18 -6.71% -28 7.95% -45 -27 -52 0 $-3.50(-48.37%) (93.69%)
442 Karura kar $6.45 4.79% 6 -8.38% -24 -14.9% -49 -24.65% -115 -32 35 0 $-6.49(-50.16%) (100.66%)
443 quickswap quick $358.29 0.29% -6 -8.45% -23 -14.03% -46 -13.52% -82 -113 -188 0 $-1,082.59(-75.13%) (302.16%)
444 splintershards sps $0.46 4.93% 5 -7.87% -19 -16.25% -50 -32.37% -20 154 144 0 $-0.43(-48.83%) (95.43%)
445 streamr data $0.15 8.56% 12 3.6% 3 4.3% -6 2.89% -56 -63 -117 0 $-0.19(-55.52%) (124.8%)
446 susd susd $1.00 0.12% -8 -0.18% -17 0.85% -36 0.14% -111 -172 -205 0 $-0.03(-2.65%) (2.72%)
447 doge dash dogedash $0.00 binance-smart... 2.12% -3 -21.17% -46 158.09% 219 629.61% 408 0 0 0 $0.00(-25.75%) (34.67%)
448 Lido DAO ldo $4.76 Ethereum... -2.52% -17 -9.32% -29 17.13% 21 35.76% 6 -123 -129 0 $-1.72(-26.55%) (36.15%)
449 newscrypto nwc $0.77 0.24% -9 -10.99% -35 -11.23% -42 -17.92% -98 -129 -150 0 $-1.36(-63.72%) (175.61%)
450 Alpaca Finance alpaca $0.81 binance-smart... 3.35% 0 -7.21% -20 -8.34% -31 -10.64% -82 -147 -190 0 $-7.22(-89.87%) (887.38%)
451 aurox urus $220.02 -1.32% -12 -3.96% -13 3.5% -10 80.7% 79 229 741 0 $-60.10(-21.46%) (27.32%)
452 Tellor trb $56.05 Ethereum... 1.63% -5 -23.05% -52 -4.72% -22 -4.44% -74 -64 -96 0 $-89.75(-61.56%) (160.12%)
453 aleph.im aleph $0.66 Ethereum 7.74% 82 2.64% 63 16.94% 92 25.29% 65 109 182 0 $-0.14(-17.58%) (21.33%)
454 maro maro $0.23 7.39% 5 107.22% 161 103.56% 140 87.19% 80 73 -33 0 $-0.57(-71.04%) (245.26%)
455 Energi nrg $2.39 -2.38% -13 27.48% 44 23.41% 51 12.91% -23 -27 -29 0 $-1.94(-44.77%) (81.05%)
456 ThunderCore tt $0.01 -0.66% -10 6.31% 10 0.87% -16 2.95% -36 -39 -54 0 $-0.02(-63.5%) (173.97%)
457 Akropolis akro $0.03 Ethereum... 1.43% -5 -14.38% -35 -18.52% -51 1.46% -51 -34 -105 0 $-0.05(-59.25%) (145.38%)
458 Carry cre $0.01 ethereum... 2.76% -3 11.92% 21 3.78% -7 2.68% -51 -46 -87 0 $-0.03(-68.26%) (215.05%)
459 Vai vai $0.91 binance-smart... 0.18% -8 0.91% -9 6.84% -16 0.4% -84 -93 -41 0 $-0.18(-16.55%) (19.83%)
460 Gitcoin gtc $7.81 Ethereum -4.27% -19 -16.28% -49 -17.04% -59 -23.83% -112 -108 -131 0 $-6.24(-44.4%) (79.87%)
461 marinade staked sol msol $221.04 1.16% -7 -8.17% -25 -12.64% -43 15.67% -25 0 0 0 $-41.07(-15.67%) (18.58%)
462 Edgeware edg $0.02 polkadot 0.67% -2 -6.6% -20 -13.6% -39 1.21% -54 53 31 0 $-0.04(-66.02%) (194.3%)
463 deapcoin dep $0.03 27.41% 58 79.26% 100 144.42% 169 328.9% 275 228 179 0 $0.00(0.0%) (0.0%)
464 vempire ddao vemp $0.62 23.52% 48 50.97% 85 50.36% 76 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 Bluzelle blz $0.34 ethereum... -5.93% -20 -5.25% -18 27.4% 47 37.35% 17 -7 -27 0 $-0.44(-56.29%) (128.78%)
466 Maple mpl $37.32 ethereum... 9.03% 20 95.96% 159 85.85% 134 40.55% 27 474 501 0 $0.00(0.0%) (0.0%)
467 PARSIQ prq $0.80 ethereum... -1.04% -3 8.21% 14 0.59% -6 17.25% -12 -15 -73 0 $-1.73(-68.4%) (216.41%)
468 Trustswap swap $1.18 polygon-pos... 4.94% 7 -0.52% -4 2.38% -8 -4.45% -71 -103 -164 0 $-3.64(-75.56%) (309.2%)
469 dego finance dego $12.34 Ethereum... 33.31% 61 40.66% 67 23.18% 31 50.83% 34 6 -64 0 $-13.75(-52.71%) (111.44%)
470 shyft network shft $0.74 0.07% -8 -9.09% -26 -9.88% -36 -9.12% -87 -71 -115 0 $-0.67(-47.43%) (90.24%)
471 dia dia $1.86 2.91% 1 -2.64% -14 1.25% -7 3.48% -43 -2 -57 0 $-3.21(-63.25%) (172.13%)
472 mil.k mlk $1.35 -0.0% -7 8.07% 14 6.83% 2 17.94% -26 -52 -72 0 $-2.53(-65.28%) (188.02%)
473 Alpha Quark Token aqt $5.10 ethereum... 0.56% -10 18.94% 27 11.41% 9 35.75% 8 22 -33 0 $-8.48(-62.44%) (166.22%)
474 keeperdao rook $168.51 5.29% 11 -19.56% -57 -37.04% -108 -31.32% -135 -79 -105 0 $-643.27(-79.24%) (381.74%)
475 Rarible rari $19.57 Ethereum... -2.61% -14 -3.94% -7 -5.88% -25 -7.64% -72 -45 -163 0 $-26.11(-57.16%) (133.41%)
476 atari token atri $0.12 -3.57% -18 -12.23% -36 -23.33% -74 148.03% 151 29 60 0 $-0.54(-82.14%) (459.91%)
477 venus xvs vxvs $0.46 binance-smart... -0.31% -10 -5.27% -24 -15.05% -51 -26.63% -127 -129 -186 0 $-2.31(-83.32%) (499.65%)
478 APENFT nft $0.00 ethereum... 4.01% 5 4.45% 0 20.74% 25 57.37% 37 -33 61 0 $0.00(-30.28%) (43.42%)
479 MonaCoin mona $1.57 0.7% -6 -13.39% -40 1.25% -13 5.23% -46 -98 -113 0 $-15.04(-90.54%) (956.86%)
480 MATH math $0.90 ethereum... 1.41% -6 -18.47% -56 -13.17% -49 -25.27% -125 -197 -173 0 $-2.18(-70.78%) (242.28%)
481 district0x dnt $0.17 Ethereum... 2.42% -2 -8.77% -32 -5.3% -33 -7.16% -79 -102 -134 0 $-0.23(-57.5%) (135.31%)
482 hunt hunt $0.93 8.82% 12 15.55% 20 11.95% 2 23.36% -20 -55 84 0 $-0.08(-7.49%) (8.1%)
483 Bella Protocol bel $2.14 Ethereum... 2.19% -3 -12.73% -42 -18.38% -62 -3.83% -78 -54 -46 0 $-3.35(-61.04%) (156.68%)
484 biopassport token biot $0.06 -1.53% -16 29.07% 400 16.84% 337 112.96% 452 324 419 0 $-0.05(-43.89%) (78.21%)
485 Aergo aergo $0.39 Binance Chain... -0.75% -15 26.02% 34 16.35% 10 23.79% -19 -51 0 0 $-0.13(-24.58%) (32.59%)
486 cudos cudos $0.05 Ethereum 2.03% -5 -6.83% -32 -10.3% -40 81.74% 80 35 23 0 $-0.03(-39.97%) (66.57%)
487 impossible decentralized incubator access idia $2.25 4.27% 2 -2.65% -14 -1.79% -30 93.37% 81 90 249 0 $-0.57(-20.19%) (25.3%)
488 CertiK ctk $1.74 1.98% -4 -9.34% -36 -19.06% -66 -9.0% -89 -118 -153 0 $-2.05(-54.01%) (117.43%)
489 ambire adex adx $0.75 1.04% -7 -3.35% -18 -9.11% -42 34.68% 7 -7 -46 0 $-2.52(-77.16%) (337.84%)
490 stasis euro eurs $1.13 0.37% -12 -1.23% -15 -1.96% -28 -2.65% -80 -129 -115 0 $-0.15(-11.6%) (13.12%)
491 newyork exchange nye $14.21 omni -3.76% -25 -5.18% -29 -8.19% -47 -17.18% -115 -102 -99 0 $-11.35(-44.42%) (79.91%)
492 venus usdc vusdc $0.02 Binance Smart... 0.04% -15 0.12% -16 0.24% -24 0.74% -63 -124 -101 0 $0.00(0.0%) (0.0%)
493 Ribbon Finance rbn $2.19 ethereum... 10.65% 11 17.0% 48 3.57% 16 -26.02% -112 0 0 0 $-2.61(-54.39%) (119.23%)
494 bZx Protocol bzrx $0.29 ethereum... 1.74% -6 -20.43% -61 -21.26% -70 -10.64% -79 -81 -162 0 $-0.71(-71.42%) (249.94%)
496 firo firo $7.83 6.94% 6 -6.78% -31 -8.81% -43 -14.95% -109 -71 -112 0 $-134.61(-94.51%) (1719.93%)
497 Sentinel Protocol upp $0.21 Ethereum... 1.6% -7 5.83% -3 0.82% -21 8.2% -54 -90 -85 0 $-0.16(-43.47%) (76.91%)
498 PolkaBridge pbr $2.65 Ethereum... -1.03% -6 0.98% -11 -0.41% -26 318.44% 293 259 584 0 $-1.18(-30.79%) (44.49%)
499 assemble protocol asm $0.14 Ethereum 2.51% -6 -14.94% -53 -23.27% -82 18.76% -27 183 0 0 $-0.04(-23.27%) (30.32%)
500 HARD Protocol HARD $1.03 -0.33% -13 -1.35% -16 0.24% -22 0.13% -63 -58 -87 0 $-1.59(-60.56%) (153.58%)
501 Tranchess chess $2.16 Binance Smart... 14.1% 15 -14.6% -46 -25.39% -72 -20.76% -38 -64 -13 0 $-3.20(-59.68%) (148.03%)
502 tokenpocket tpt $0.03 7.34% 7 2.01% -9 -11.26% -53 -8.01% -86 -162 -187 0 $-0.04(-57.77%) (136.78%)
503 elitium eum $3.41 ethereum... 1.6% -5 -7.55% -31 -11.52% -49 -19.62% -123 -130 -145 0 $-2.69(-44.07%) (78.78%)
504 SUKU SUKU $0.80 Ethereum... -5.81% -28 -24.33% -77 -31.32% -108 19.21% -29 -98 82 0 $-0.46(-36.5%) (57.48%)
505 Elastos ela $4.70 huobi-token -0.65% -9 -13.49% -47 -1.22% -25 12.53% -40 -149 -39 0 $-84.41(-94.73%) (1796.77%)