历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 asch xas $1.00 0.05% -6 0.0% 0 0.0% 0 0.0% 0 1348 1176 0 $-0.69(-40.93%) (69.28%)
507 flamingo flm $0.62 Neo 1.19% -4 -8.94% -33 -11.1% -44 18.17% -28 -69 -156 0 $-0.48(-43.79%) (77.9%)
508 galaxy heroes coin ghc $0.00 -1.42% -11 8.8% -1 -5.32% -35 514.3% 402 0 0 0 $0.00(-20.47%) (25.73%)
509 Presearch pre $0.23 ethereum... -2.35% -14 -11.36% -40 -21.53% -77 -23.8% -130 -48 257 0 $-0.53(-69.41%) (226.93%)
510 Refereum rfr $0.02 Ethereum -0.9% -9 7.36% -2 3.91% -19 3.54% -65 -37 -53 0 $-0.02(-56.92%) (132.12%)
511 xenioscoin xnc $1.18 0.89% -3 -5.35% -23 -4.08% -30 -2.31% -71 -156 -139 0 $-2.26(-65.76%) (192.08%)
512 dad dad $0.20 Ethereum 0.85% -2 -8.74% 8 -2.15% 20 -1.54% -15 -62 -101 0 $-0.22(-53.23%) (113.83%)
513 revv revv $0.32 6.83% 6 57.27% 94 44.7% 65 108.1% 101 69 -29 0 $-0.30(-48.75%) (95.13%)
514 zimbocash zash $0.06 Tron10, tron -5.88% -15 -17.6% -51 61.16% 91 -53.36% -217 98 515 0 $-0.12(-68.29%) (215.37%)
515 Strong strong $636.05 Ethereum... -1.1% -8 -6.75% -25 -21.8% -73 -23.43% -130 -79 -4 0 $-557.26(-46.7%) (87.61%)
516 define dfa $1.68 ethereum... 1.26% -2 -12.21% 6 -12.57% 5 -18.17% -60 -65 0 0 $-1.39(-45.27%) (82.71%)
517 Hacken Token hai $0.19 binance-smart... 0.23% -6 -24.46% -74 7.81% 2 51.32% 30 77 -9 0 $-0.25(-56.42%) (129.45%)
518 contentos cos $0.02 4.56% 6 1.06% -6 8.92% 10 11.94% -27 -61 -93 0 $-0.02(-45.05%) (81.97%)
519 Harvest Finance farm $132.84 ethereum... -0.27% -6 -12.15% -34 -20.32% -63 -23.96% -124 -169 -206 0 $-277.81(-67.65%) (209.13%)
520 Gas gas $8.48 neo, Neo 0.51% -5 -2.64% -15 -5.18% -34 -3.67% -71 -118 -167 0 $-77.58(-90.15%) (915.35%)
521 hamster ham $0.00 binance-smart... -5.09% -16 -4.42% -23 8.08% 1 0.0% 0 0 0 0 $0.00(-100.0%) (3083108.45%)
522 Aion aion $0.17 2.14% -2 -6.84% -27 -6.36% -37 -4.38% -75 -90 -143 0 $-10.35(-98.38%) (6061.89%)
523 clearpool cpool $1.79 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
524 freeway token fwt $0.02 1.93% -1 20.35% 107 35.37% 133 108.73% 172 77 41 0 $-0.01(-35.1%) (54.09%)
525 rai reflex index rai $3.02 ethereum... -0.12% -8 -0.18% -43 -1.33% -35 -0.19% -40 1 -21 0 $-0.05(-1.62%) (1.65%)
526 Kava Swap swp $2.47 1.74% -1 -20.18% -56 48.02% 69 28.68% -4 0 0 0 $-0.62(-20.18%) (25.28%)
527 MANTRA DAO om $0.23 ethereum... 5.68% 6 0.24% -18 -2.71% -26 -1.64% -70 -127 -81 0 $-0.49(-67.8%) (210.58%)
528 Beefy.Finance bifi $1,150.09 huobi-token... 3.18% 0 -16.72% -48 -20.18% -69 -7.17% -80 -112 -124 0 $-1,907.17(-62.38%) (165.83%)
529 waltonchain wtc $1.06 ethereum... 22.13% 35 7.65% -1 3.06% -9 8.53% -45 -81 -82 0 $-40.67(-97.46%) (3840.99%)
530 darma cash dmch $0.38 3.05% -1 11.52% 12 21.77% 26 27.48% -3 -83 -153 0 $-0.23(-37.2%) (59.25%)
531 VideoCoin vid $0.52 Ethereum... -2.86% -13 36.97% 66 32.63% 46 8.28% -42 -82 -108 0 $-0.49(-48.5%) (94.17%)
532 polkadex pdex $18.14 ethereum... 2.69% -1 -15.12% 29 -18.36% 12 0.89% 16 -58 -69 0 $-14.58(-44.56%) (80.36%)
533 rainicorn raini $0.17 binance-smart... 12.79% 15 33.45% 55 -3.35% -25 130.07% 130 63 274 0 $-0.02(-9.6%) (10.61%)
534 ADAPad adapad $0.68 ethereum... 2.19% 0 3.92% -5 -21.5% -69 -16.39% -99 0 0 0 $-0.46(-40.37%) (67.69%)
535 Groestlcoin grs $1.02 1.0% -3 2.96% -8 -2.44% -19 5.79% -49 -72 -87 0 $-1.40(-57.88%) (137.43%)
536 kryll krl $2.11 Ethereum -10.46% -30 -24.37% -69 -38.46% -127 153.1% 180 511 458 0 $-2.51(-54.33%) (118.98%)
537 vega protocol vega $11.99 3.38% 2 -11.32% -31 -17.92% 107 -20.28% 169 101 0 0 $-9.53(-44.28%) (79.48%)
538 moviebloc mbl $0.01 ONT, Ethereum... -0.35% -2 16.28% 31 8.59% 1 15.53% -17 62 16 0 $-0.03(-69.5%) (227.91%)
539 airswap ast $0.52 ethereum... 0.91% -2 16.8% 29 20.09% 29 77.42% 70 52 85 0 $-1.19(-69.81%) (231.25%)
540 MultiVAC mtv $0.02 ethereum... 8.75% 10 -5.95% -27 -9.41% -26 7.03% -32 -94 71 0 $-0.01(-23.53%) (30.77%)
541 bytom btm $0.05 1.01% -3 -9.07% -38 -15.39% -54 -11.97% -97 -174 -207 0 $-1.12(-95.93%) (2357.87%)
542 Sora xor $188.39 sora... 3.04% -1 -7.12% -28 -23.19% -71 -33.2% -154 -171 -185 0 $-696.71(-78.72%) (369.83%)
543 Saito saito $0.07 Ethereum -8.38% -21 -3.26% -22 30.52% 42 288.77% 290 366 285 0 $-0.01(-14.77%) (17.33%)
544 tokenlon network token lon $1.86 2.75% -1 -7.78% -29 -6.28% -26 -11.17% -84 -164 -166 0 $-6.98(-78.93%) (374.52%)
545 cryptoplanes cpan $4.82 8.15% 12 52.8% 109 112.3% 179 601.2% 484 0 0 0 $0.00(0.0%) (0.0%)
546 pac protocol pac $0.00 0.72% -6 -5.94% -21 -7.92% -29 -14.9% -96 -269 -173 0 $-0.01(-71.77%) (254.2%)
547 polkafoundry pkf $2.16 7.29% 13 22.21% 47 49.95% 94 110.87% 122 100 205 0 $-0.03(-1.49%) (1.52%)
548 FIO Protocol fio $0.20 6.5% 10 9.31% 16 5.23% 2 5.39% -39 -71 -112 0 $-0.27(-57.29%) (134.13%)
549 mimblewimblecoin mwc $6.84 2.1% -3 21.89% 46 111.91% 186 75.47% 71 76 -27 0 $-18.35(-72.84%) (268.22%)
550 Revolution Populi rvp $0.06 Ethereum... -9.81% -24 -26.32% -73 -18.03% -61 -34.62% -157 -164 -30 0 $-0.06(-51.0%) (104.06%)
551 Hegic hegic $0.12 fantom... 5.44% 3 -7.23% -27 -10.97% -38 -23.26% -110 -174 -166 0 $-0.46(-79.56%) (389.35%)
552 OpenOcean ooe $0.49 binance-smart... -0.32% -10 -17.4% -51 -16.75% -60 -27.68% -126 -22 -55 0 $-0.52(-51.45%) (105.97%)
553 rchain rev $0.12 1.38% -6 -11.87% -43 4.64% -5 -9.21% -82 -150 -102 0 $-2.89(-96.11%) (2467.61%)
554 shapeshift fox token fox $0.74 1.03% -9 35.74% 89 33.63% 72 129.11% 179 209 172 0 $-0.25(-25.64%) (34.48%)
555 xdai stake $10.22 1.53% -6 -20.18% -59 -31.28% -100 -9.3% -79 -124 -65 0 $-28.31(-73.48%) (277.02%)
556 reddcoin rdd $0.00 -10.29% -29 -17.79% -52 -17.9% -63 -13.78% -78 -88 -166 0 $-0.03(-91.86%) (1129.08%)
557 bosagora boa $0.24 Ethereum... 3.53% -4 -8.8% -34 5.97% -3 76.96% 71 75 12 0 $-0.29(-55.08%) (122.6%)
558 crust network cru $24.19 1.08% 88 -10.57% 58 -10.59% 43 -9.61% 3 -134 -155 0 $-130.53(-84.37%) (539.63%)
559 Steem Dollars sbd $7.35 3.25% 0 1.26% -2 -2.84% -26 2.09% -45 -70 -103 0 $-6.41(-46.58%) (87.19%)
560 BEAM beam $0.70 13.01% 16 -0.38% -9 -3.51% -26 -12.43% -87 -56 -105 0 $-1.20(-62.98%) (170.14%)
561 beyond protocol bp $9.54 Ethereum... 1.26% -9 -19.55% -64 -67.37% -250 -78.5% -314 0 0 0 $-39.53(-80.57%) (414.56%)
562 bytecoin bcn $0.00 1.4% -7 -5.69% -25 -8.13% -35 8.7% -37 -40 -330 0 $-0.03(-98.73%) (7748.66%)
563 bitmart token bmx $0.40 Ethereum... 0.16% -12 11.86% 19 7.93% 1 3.84% -53 -64 63 0 $0.00(0.0%) (0.0%)
564 unifty nif $57.28 2.0% -3 -8.48% -24 27.56% 44 171.33% 200 115 94 0 $-5.31(-8.48%) (9.26%)
565 qcash qc $0.15 qtum -0.18% -9 -1.55% -11 -2.28% -23 -2.34% -63 -105 -104 0 $-0.01(-4.17%) (4.35%)
566 Marlin pond $0.10 Ethereum... 11.11% 12 -3.98% -23 0.39% -17 -2.02% -66 -110 -93 0 $-0.17(-64.24%) (179.62%)
567 metronome met $5.62 Ethereum... 3.91% -1 -4.58% -21 -7.97% -38 5.52% -47 -42 -57 0 $-0.56(-9.12%) (10.03%)
568 efforce wozx $0.44 1.89% -3 -10.13% -38 -19.47% -63 -5.52% -70 -230 -219 0 $-2.12(-82.78%) (480.68%)
569 firmachain fct $0.20 4.29% 0 13.53% 27 7.58% 3 15.5% -32 -53 100 0 $-0.21(-50.66%) (102.67%)
570 frontier front $0.98 4.64% 1 -9.1% -35 -12.73% -45 -22.18% -109 -162 -95 0 $-3.11(-75.98%) (316.31%)
571 digixdao dgd $834.33 Ethereum 2.7% -4 -6.06% -26 -4.94% -34 7.93% -43 -37 -58 0 $-86.42(-9.39%) (10.36%)
572 bounce token auction $32.29 -1.42% -9 -16.0% -54 -20.53% -65 -37.93% -181 -96 -128 0 $-32.76(-50.36%) (101.46%)
573 new bitshares nbs $0.03 12.02% 26 6.83% 5 31.29% 57 52.91% 37 0 0 0 $0.00(0.0%) (0.0%)
574 Kleros pnk $0.11 Ethereum... 1.35% -4 -12.62% -42 -20.18% -63 -24.13% -122 -190 -176 0 $-0.25(-69.71%) (230.19%)
575 ParaSwap psp $0.90 -10.01% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-31.62%) (46.25%)
576 Velo velo $0.19 stellar 1.1% -3 -16.97% -50 -24.39% -77 -23.58% -118 0 0 0 $-0.91(-82.63%) (475.68%)
577 faraland fara $3.68 -0.19% -5 5.45% 21 6.34% 56 -1.43% -10 73 57 0 $-1.90(-34.08%) (51.7%)
578 BNBPay bpay $0.01 binance-smart... 3.15% 2 16.42% 31 -34.82% -108 13.03% -28 549 0 0 $-0.02(-62.27%) (165.07%)
579 coinex token cet $0.09 -1.93% -11 -13.9% -41 0.77% -10 44.33% 25 2 -77 0 $-0.05(-34.04%) (51.6%)
580 grid+ grid $1.64 ethereum... 3.8% 6 66.32% 131 252.31% 365 224.42% 249 363 315 0 $-1.31(-44.53%) (80.27%)
581 Neutrino System Base Token nsbt $29.52 ethereum... 0.31% -7 16.24% 37 10.01% 8 1.7% -48 -88 -98 0 $-18.59(-38.64%) (62.98%)
582 benqi qi $0.20 avalanche 2.99% 0 13.41% 26 6.03% 1 61.41% 54 -33 -239 0 $-0.18(-47.2%) (89.4%)
584 GNY gny $0.33 Ethereum... 8.71% 17 -0.88% -10 -2.99% -23 4.58% -49 -84 -132 0 $-2.51(-88.4%) (762.1%)
585 basic basic $0.01 Ethereum... 0.53% -1 -10.71% -33 -11.6% -49 -44.82% -168 -167 20 0 $-0.01(-44.82%) (81.23%)
586 cellframe cell $2.21 -0.17% -11 -27.41% -75 115.64% 220 159.65% 216 44 0 0 $-0.84(-27.41%) (37.76%)
587 Dock dock $0.09 3.62% 3 -4.73% -16 -12.41% -44 3.51% -51 -100 -138 0 $-0.13(-60.04%) (150.23%)
588 veruscoin vrsc $0.96 -1.07% -11 -6.08% -21 -13.11% -53 -10.4% -81 -122 -108 0 $-1.99(-67.58%) (208.45%)
589 burger swap burger $3.65 Binance Smart... 2.85% 2 -7.02% -24 -11.84% -43 -10.96% -84 -111 -169 0 $-17.31(-82.61%) (474.89%)
590 BEPRO Network bepro $0.01 ethereum... 1.03% -2 -13.31% -43 -29.16% -94 -11.43% -84 -77 -225 0 $-0.02(-68.1%) (213.52%)
591 Paris Saint-Germain Fan Token psg $19.89 chiliz -1.82% -12 -5.31% -19 -10.56% -40 -13.83% -92 -180 -198 0 $-36.15(-64.51%) (181.76%)
592 btu protocol btu $0.68 Ethereum... -1.22% -9 -11.85% -34 -6.14% -32 -3.58% -63 -86 -68 0 $-0.46(-40.25%) (67.37%)
593 blockv vee $0.02 polygon-pos... 1.97% 2 -10.81% -34 -28.4% -89 89.91% 109 4 112 0 $-0.27(-93.65%) (1474.73%)
594 gomining token gmt $0.42 ethereum... 1.36% -1 -2.89% -15 -6.56% -31 -8.99% -81 -85 0 0 $-0.13(-23.51%) (30.74%)
595 SingularityDAO sdao $2.08 Ethereum... 0.49% -6 -10.06% 4 -13.08% -19 -15.47% -42 -176 170 0 $-4.32(-67.51%) (207.83%)
596 civilization civ $0.20 2.4% 4 9.26% 16 -3.2% -21 148.89% 174 122 0 0 $-0.02(-10.21%) (11.38%)
597 lazio fan token lazio $7.02 binance-smart... 0.43% 0 -19.12% -58 -31.68% -103 0.0% 0 0 0 0 $-5.04(-41.78%) (71.77%)
598 o3swap o3 $1.71 0.17% -2 -6.15% 46 -8.71% 19 0.0% 0 0 0 0 $-6.50(-79.15%) (379.69%)
599 Vite vite $0.12 binance-smart... 4.42% 5 -1.83% -13 -9.1% -34 30.06% -5 -21 -53 0 $-0.21(-62.74%) (168.41%)
600 pulsepad plspad $0.33 binance-smart... -10.67% -38 -15.17% -172 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.17%) (17.89%)
601 GameZone gzone $0.94 binance-smart... -0.83% -9 -0.38% -10 14.68% 18 4.95% -56 0 0 0 $-0.15(-14.09%) (16.41%)
602 nimiq nim $0.01 2.06% 0 -21.7% -68 -15.84% -55 6.75% -47 25 -12 0 $-0.01(-51.44%) (105.93%)
603 wirex token wxt $0.01 2.65% 3 -7.2% -27 -7.16% 67 -2.08% 107 25 -60 0 $-0.02(-79.75%) (393.81%)
604 zeon zeon $0.00 Ethereum... -4.6% -17 13.61% 29 -2.47% -20 29.06% -7 -133 -187 0 $0.00(-66.48%) (198.36%)
605 DexTools dext $0.57 Ethereum... 4.15% 6 -17.32% -49 -8.59% -32 50.23% 35 -88 -177 0 $-0.32(-36.07%) (56.41%)
606 multi channel influencer creater cloud funding platform mci $0.10 0.0% 0 153.92% 273 154.84% 251 253.75% 276 220 219 0 $-0.02(-17.26%) (20.87%)