历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 starship starship $3.05 binance-smart... -0.24% -4 -23.54% -74 -25.46% -81 706.41% 573 690 949 0 $-2.42(-44.25%) (79.37%)
608 Sifchain erowan $0.18 ethereum... 0.15% -3 2.14% 13 -21.68% -55 -43.01% -125 0 0 0 $-0.24(-57.65%) (136.15%)
609 aeternity ae $0.17 ethereum... 1.62% 1 -7.96% -32 5.02% -11 17.66% -30 -29 -88 0 $-4.82(-96.67%) (2902.76%)
610 gameswap gswap $5.09 13.04% 28 50.32% 106 32.86% 71 388.73% 390 350 232 0 $0.00(0.0%) (0.0%)
611 venus busd vbusd $0.02 binance-smart... 0.06% -2 0.1% -6 0.17% -21 0.68% -59 -109 -106 0 $0.00(-0.02%) (0.02%)
612 tornado cash torn $51.81 -0.33% -4 -5.49% -19 -9.68% -41 -22.67% -117 -140 -100 0 $-351.57(-87.16%) (678.6%)
614 PAID Network paid $0.68 ethereum... 9.07% 19 24.63% 54 10.75% 14 27.84% -7 -72 -187 0 $-5.20(-88.41%) (762.77%)
615 kylin kyl $0.36 -6.42% -21 -25.87% -84 -44.65% -148 49.78% 28 -32 -88 0 $-1.61(-81.51%) (440.95%)
616 dora factory dora $18.11 -1.46% -9 31.46% 77 47.21% 90 137.89% 231 174 92 0 $-37.73(-67.56%) (208.29%)
617 ahatoken aht $0.02 1.83% 0 14.99% 36 3.81% -11 15.99% -33 -13 -2 0 $0.00(-5.92%) (6.3%)
618 powerpool cvp $1.56 Ethereum 1.42% 3 -8.89% -29 -9.7% -37 -15.48% -101 -65 -100 0 $-2.74(-63.72%) (175.61%)
619 hot cross hotcross $0.49 5.04% 8 -10.17% -32 5.15% -6 0.0% 0 0 0 0 $-0.06(-10.17%) (11.32%)
620 visor.finance visr $1.78 0.25% -1 -17.5% -50 -21.27% -68 0.0% 0 0 0 0 $-1.62(-47.6%) (90.84%)
621 valobit vbit $0.05 ethereum... -1.57% -9 -11.69% -40 -10.16% -41 -0.71% -58 -101 -70 0 $-0.01(-18.66%) (22.94%)
623 Hydra hydra $14.08 3.38% 5 -0.03% -4 -15.68% -53 -26.27% -129 -183 -164 0 $-22.96(-61.98%) (163.05%)
624 MCDEX mcb $29.35 Ethereum... -1.83% -8 -23.88% -76 -30.76% -100 -47.1% -205 0 0 0 $-35.99(-55.08%) (122.64%)
625 ultiledger ult $0.02 Ethereum... 1.03% -2 -11.15% -33 -16.47% -68 13.86% -48 -79 -99 0 $-0.02(-45.76%) (84.38%)
626 auto auto $1,024.36 0.29% -4 -13.01% -42 -7.81% -40 -16.55% -107 -114 -191 0 $-12,455.37(-92.4%) (1215.91%)
627 sharetoken shr $0.02 -2.57% -12 -5.19% -23 -17.38% -65 -24.65% -126 -142 -251 0 $-0.07(-76.02%) (317.08%)
628 nuls nuls $0.54 3.58% 6 -5.48% -22 -6.02% -37 -5.3% -79 -71 -149 0 $-7.69(-93.45%) (1427.7%)
629 solve solve $0.12 -0.27% -3 -1.31% -9 -9.42% -42 -69.72% -317 24 -38 0 $-0.38(-75.24%) (303.81%)
630 adshares ads $2.65 Ethereum... 3.84% 6 5.43% 12 46.95% 86 58.2% 111 141 91 0 $-0.09(-3.37%) (3.49%)
632 unifi protocol dao unfi $10.62 ethereum... 1.52% -2 -12.82% -29 -11.87% -39 -1.73% -58 -68 -165 0 $-31.30(-74.66%) (294.61%)
633 stackos stack $0.17 Ethereum... -3.46% -13 -37.57% -116 144.46% 286 437.89% 474 495 335 0 $-0.11(-39.35%) (64.87%)
634 veritaseum veri $24.49 Ethereum... -15.75% -53 -22.89% -74 -6.66% -38 0.87% -65 -123 -47 0 $-442.21(-94.75%) (1805.45%)
635 Polkamarkets polk $1.12 Ethereum -5.06% -17 -22.0% -73 -36.59% -120 52.87% 40 148 122 0 $-2.50(-69.0%) (222.57%)
636 astroswap astro $0.22 Binance Smart... -3.31% -11 -12.86% -36 -38.37% -126 -43.37% -194 0 0 0 $-0.26(-54.09%) (117.82%)
637 fortube for $0.08 -0.69% -5 -8.2% -26 -8.5% -40 -12.12% -93 -146 -104 0 $-0.07(-47.08%) (88.95%)
638 pivx pivx $0.76 5.68% 9 -3.36% -15 -3.96% -29 6.53% -52 -98 -135 0 $-13.14(-94.52%) (1726.39%)
639 vidt datalink vidt $1.04 9.18% 16 -1.48% -11 2.91% -3 -1.66% -69 -69 12 0 $-0.51(-32.86%) (48.95%)
640 nftb nftb $0.48 9.82% 17 2.29% 9 10.95% 20 49.26% 22 223 357 0 $-0.07(-12.32%) (14.06%)
641 starterra stt $3.95 Terra 0.78% -4 -19.27% -51 -17.65% -38 0.0% 0 0 0 0 $-3.10(-43.92%) (78.31%)
642 dragonchain drgn $0.14 ethereum... 3.64% 1 -18.88% -62 -0.52% -18 -6.34% -84 -144 -74 0 $-4.97(-97.29%) (3588.46%)
643 chain guardians cgg $1.44 1.19% -4 -1.52% -6 -23.35% -85 40.49% 10 -30 60 0 $-2.03(-58.55%) (141.27%)
644 spiritswap spirit $0.18 fantom, Fantom -3.08% -13 -19.8% -61 -44.06% -146 -46.23% -2 178 0 0 $-0.39(-67.9%) (211.55%)
645 pendle pendle $0.67 2.69% 0 -10.01% -28 -4.12% -18 -24.76% -27 61 -100 0 $-1.17(-63.43%) (173.48%)
646 axel axel $0.18 1.84% -2 -1.6% -5 7.64% 10 3.11% -68 -127 -154 0 $-0.15(-45.77%) (84.4%)
647 v.systems vsys $0.02 0.16% -6 -4.77% -20 -5.97% -35 -3.74% -88 -79 -124 0 $-0.05(-68.51%) (217.55%)
648 juggernaut jgn $1.27 27.63% 54 14.58% 38 46.68% 91 89.14% 91 8 -111 0 $-4.08(-76.26%) (321.25%)
649 drep [new] drep $1.24 49.57% 113 67.91% 151 78.23% 149 81.96% 80 61 -1 0 $-1.68(-57.54%) (135.53%)
650 unFederalReserve ersdl $0.13 Ethereum... -5.82% -21 -23.44% -77 -37.14% -127 -17.09% -112 -229 -311 0 $-0.27(-67.12%) (204.17%)
651 gxchain gxc $0.65 4.88% 7 -5.38% -15 -1.11% -12 -3.3% -76 -112 -126 0 $-9.36(-93.48%) (1433.37%)
652 erc20 erc20 $0.04 binance-smart... 1.75% 0 -7.94% -22 42.56% 71 122.43% 161 76 -46 0 $-1.66(-97.5%) (3900.24%)
653 position exchange posi $3.88 2.38% 1 -2.26% 27 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.26%) (2.32%)
654 Covalent cqt $0.97 ethereum... 1.18% -4 -9.97% -32 -14.01% -55 -15.85% -108 -160 -201 0 $-0.77(-44.14%) (79.02%)
655 YIELD App yld $0.35 polygon-pos... 1.62% -2 -5.5% 2 -7.03% -7 -19.48% -101 -148 -154 0 $-0.88(-71.68%) (253.11%)
656 gamee gmee $0.38 -5.16% -16 16.32% 42 -16.95% 160 -0.15% 145 355 421 0 $-0.16(-30.0%) (42.87%)
657 Populous ppt $0.89 Ethereum 23.85% 53 2.33% 9 -25.99% -90 12.45% -40 -248 -337 0 $-73.96(-98.81%) (8300.41%)
658 fc barcelona fan token bar $13.28 chiliz -0.62% -7 -8.14% -19 -11.86% -47 -19.93% -117 -166 -204 0 $-40.37(-75.25%) (304.05%)
660 darwinia network ring $0.09 -3.54% -11 3.95% 15 -12.08% -44 78.57% 87 -11 -63 0 $-0.21(-69.36%) (226.39%)
661 Manchester City Fan Token city $13.27 chiliz -0.79% -5 -10.4% -26 -10.31% -40 -15.74% -104 -175 -172 0 $-19.37(-59.35%) (146.0%)
662 life crypto life $0.01 12.43% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
663 saffron.finance sfi $504.19 ethereum... 3.65% 4 -6.66% -11 -2.37% -9 -22.36% -124 -126 -231 0 $-2,272.49(-81.84%) (450.72%)
664 huobi pool token hpt $0.01 Ethereum... -0.23% -5 -2.25% -3 -8.92% -35 42.21% 12 -40 -90 0 $-0.01(-66.79%) (201.11%)
665 reflexer ungovernance token flx $299.91 2.62% -1 -21.84% -52 -36.12% -110 -30.04% -103 25 0 0 $-187.87(-38.51%) (62.64%)
666 cargox cxo $0.22 Ethereum... 4.03% 3 8.86% 25 10.64% 19 -4.85% -83 -169 -167 0 $-0.24(-51.64%) (106.76%)
667 NFTX nftx $113.81 Ethereum... 3.15% 1 -8.04% -17 -14.49% -60 -31.79% -190 -177 -272 0 $-333.05(-74.53%) (292.62%)
668 counterparty xcp $17.54 7.48% 3 -5.85% -13 -6.29% -22 -18.96% -117 -187 0 0 $-71.39(-80.28%) (407.02%)
669 perlin perl $0.09 binance-smart... 14.25% 28 -2.69% -6 -0.39% -6 0.33% -70 -103 -134 0 $-0.14(-59.82%) (148.88%)
670 aragon court anj $0.36 2.03% -4 28.14% 71 32.64% 66 33.12% -5 -84 123 0 $-0.46(-56.48%) (129.79%)
671 belt finance belt $5.33 binance-smart... 0.17% -8 -6.31% -11 -18.54% -61 -19.51% -95 -157 -288 0 $-141.94(-96.38%) (2662.89%)
672 lightning light $0.70 0.68% -7 13.07% 29 -14.19% -58 0.87% -69 0 0 0 $-0.24(-25.68%) (34.56%)
673 everest id $0.39 -1.85% -13 20.44% 48 41.51% 87 12.53% -39 -27 -124 0 $-1.47(-79.19%) (380.52%)
674 pnetwork pnt $1.12 Ethereum... 9.39% 10 7.22% 20 0.89% -5 5.23% -26 -39 -95 0 $-1.86(-62.49%) (166.61%)
675 mogul productions stars $0.15 -1.96% -14 -19.38% -73 50.77% 120 1047.86% 675 571 423 0 $-0.06(-28.38%) (39.62%)
676 revomon revo $1.81 7.31% 0 60.33% 145 134.75% 244 379.06% 403 0 0 0 $0.00(0.0%) (0.0%)
677 dexe dexe $12.81 7.42% 1 -3.23% -12 1.06% -6 0.03% -72 -114 -99 0 $-15.75(-55.13%) (122.89%)
678 orion money orion $1.28 -1.2% -16 -11.45% -33 1.27% 118 -10.66% 6 0 0 0 $-0.62(-32.65%) (48.47%)
680 router protocol route $6.05 5.97% -7 32.5% 81 68.94% 130 94.51% 110 35 -21 0 $-10.53(-63.5%) (173.98%)
681 curate xcur $5.34 4.76% -9 7.25% 19 9.62% 21 78.78% 92 50 -86 0 $-5.00(-48.36%) (93.64%)
682 bitball treasure btrs $98.73 ethereum... 434.05% 541 129.13% 258 118.03% 211 28.55% -21 16 -68 0 $-235.62(-70.47%) (238.64%)
683 zeroswap zee $0.70 9.44% 8 20.02% 51 5.76% 8 47.5% 37 108 95 0 $-2.60(-78.85%) (372.87%)
684 growth defi gro $101.92 17.67% 29 56.46% 132 -6.06% -32 11.4% -47 606 471 0 $-69.68(-40.61%) (68.37%)
685 ferrum network frm $0.29 2.35% -15 -4.75% -18 -2.0% -20 12.12% -47 -93 -110 0 $-0.64(-69.16%) (224.3%)
686 tiger king tking $0.00 ethereum... 40.19% 91 -59.59% -230 -66.72% -278 -32.08% -160 527 0 0 $0.00(-78.39%) (362.64%)
687 quiztok qtcon $0.02 0.61% 6 12.77% 48 10.73% 25 17.96% 89 54 -22 0 $-0.13(-88.53%) (771.95%)
688 wing wing $20.54 4.89% -8 -3.0% -11 -4.7% -21 -2.19% -75 -98 -140 0 $-48.00(-70.03%) (233.7%)
689 gamecredits game $0.23 polygon-pos... 3.54% 6 -6.24% -7 0.41% 0 65.15% 118 79 15 0 $-6.43(-96.53%) (2782.64%)
690 x world games xwg $0.16 7.87% 16 -6.39% -9 -16.41% -45 154.6% 287 0 0 0 $-0.10(-39.08%) (64.16%)
691 umbrella network umb $0.56 0.91% -9 -18.91% -51 -20.65% -68 19.5% -31 439 493 0 $-1.05(-65.16%) (187.02%)
692 measurable data token mdt $0.06 12.02% 26 23.63% 65 17.05% 28 35.27% -3 17 -25 0 $-0.71(-91.98%) (1146.35%)
693 ChainX pcx $3.69 polkadot -0.54% -16 -18.3% -46 -13.02% -42 -12.16% -103 -229 -207 0 $-12.94(-77.8%) (350.55%)
694 cutcoin cut $0.27 1.82% -2 3.03% 10 -4.56% -15 -22.58% -113 -10 -64 0 $-0.14(-34.23%) (52.03%)
695 oxbull.tech oxb $5.48 13.48% 37 -5.91% -8 25.84% 58 53.22% 40 -1 72 0 $-0.85(-13.48%) (15.58%)
696 nexus nxs $0.57 1.8% -2 -9.24% -24 -12.19% -41 -15.26% -111 -142 -167 0 $-12.20(-95.54%) (2140.39%)
697 mstable usd musd $1.00 0.28% -11 -0.15% 0 0.18% -7 -1.71% -68 -128 -126 0 $-0.06(-5.67%) (6.01%)
698 invictus hyperion fund ihf $0.35 0.59% -11 -9.88% -27 -10.0% -34 -13.61% -109 -146 -125 0 $-0.08(-19.46%) (24.16%)
699 tnc coin tnc $0.01 3.55% 4 8.51% 19 59.18% 126 128.11% 164 15 -47 0 $-0.08(-91.6%) (1090.21%)
700 ubix.network ubx $0.00 Ethereum -3.44% -26 -23.18% -74 -20.44% -66 -13.52% -112 55 -136 0 $0.00(-68.67%) (219.23%)
701 gamercoin ghx $0.12 -0.72% -12 -17.07% -50 -9.4% -29 102.85% 127 86 0 0 $-0.05(-29.23%) (41.31%)
702 binamon bmon $0.35 1.54% -1 8.19% 22 96.36% 182 69.06% 73 9 0 0 $-0.01(-3.12%) (3.22%)
703 rubic rbc $0.37 polygon-pos... -0.96% -15 -7.07% -18 -18.47% -65 -31.01% -160 2 191 0 $-0.33(-46.92%) (88.41%)
704 poolz finance poolz $13.49 -2.84% -23 -3.3% -2 0.32% 1 41.29% 36 -23 470 0 $-37.40(-73.5%) (277.32%)
705 vimworld veed $0.01 9.06% 20 -37.09% -130 6.08% 5 -6.11% -89 -173 -152 0 $-0.01(-45.44%) (83.29%)
706 polkamon pmon $11.72 4.09% 3 -1.69% -7 -23.63% -88 -18.34% -124 -175 -168 0 $-46.34(-79.82%) (395.46%)
707 exeedme xed $0.62 8.16% 17 -17.88% -51 -16.02% -60 55.22% 42 -53 -145 0 $-0.37(-37.24%) (59.33%)
708 likecoin like $0.04 -3.24% -23 -11.07% -30 -19.51% -65 26.86% -27 -30 -12 0 $-0.02(-28.69%) (40.24%)
709 dsla protocol dsla $0.01 -2.6% -19 -17.77% -51 -21.22% -74 -28.49% -149 -89 -193 0 $-0.02(-69.56%) (228.54%)
711 mileverse mvc $0.02 -0.95% -12 0.93% 84 -5.7% 53 5.3% 12 -35 0 0 $-0.01(-21.39%) (27.21%)
712 MAPS maps $0.77 Solana, solana 0.75% -7 -9.57% -24 -18.82% -63 -19.59% -132 -153 -104 0 $-1.12(-59.31%) (145.76%)