历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
934 mirrored ishares silver trust mslv $24.02 0.08% -8 0.78% -41 2.79% -82 5.19% -213 -264 -263 0 $-11.24(-31.88%) (46.8%)
935 rio defi rfuel $0.07 4.74% 7 -11.62% -31 -28.74% -134 23.19% -34 -66 -45 0 $-0.11(-61.56%) (160.13%)
937 geeq geeq $1.91 1.76% -4 9.7% 35 28.98% 66 105.47% 135 155 133 0 $-0.62(-24.45%) (32.37%)
938 robonomics.network xrt $18.51 -3.23% -26 -16.33% -61 -13.14% -74 15.77% -60 -122 -214 0 $-55.36(-74.94%) (299.06%)
939 rainbow token rainbow $0.00 0.2% -9 -17.17% -69 -23.84% -116 76.75% 77 0 0 0 $0.00(-45.32%) (82.89%)
940 bsc station bscs $0.53 6.44% 14 24.58% 66 21.88% 49 103.66% 133 136 470 0 $-0.54(-50.51%) (102.04%)
941 launchzone lz $7.69 -5.38% -33 13.72% 43 34.01% 76 128.62% 180 -65 0 0 $-0.44(-5.38%) (5.69%)
942 bird.money bird $203.70 1.0% -6 -26.23% -57 82.43% 207 43.08% 33 250 149 0 $-73.46(-26.5%) (36.06%)
943 signata sata $0.53 3.79% 1 -10.23% 91 51.86% 260 43.51% 162 315 608 0 $-0.10(-15.98%) (19.03%)
944 the crypto prophecies tcp $0.24 17.22% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-29.36%) (41.57%)
946 cashaa cas $0.02 0.66% -9 -33.83% -135 -17.76% -92 21.51% -44 -134 -237 0 $-0.18(-88.54%) (772.36%)
948 cirus foundation cirus $0.56 -3.26% -20 -14.61% -48 -35.96% -161 -27.56% -192 0 0 0 $-0.32(-36.46%) (57.38%)
949 antimatter matter $0.60 0.43% -4 -16.07% -50 -37.57% -167 -35.65% -235 -113 -18 0 $-5.05(-89.37%) (840.81%)
950 fleta fleta $0.02 4.74% 6 26.37% 74 18.96% 48 41.3% 2 -55 -100 0 $-0.04(-68.59%) (218.32%)
951 degate dg $0.24 0.96% -4 3.71% 18 3.87% -1 -7.16% -121 -197 -254 0 $-0.27(-53.12%) (113.3%)
952 tranche finance slice $0.94 -2.53% -18 -21.86% -89 -14.0% -79 55.3% 36 -58 -123 0 $-0.33(-25.82%) (34.8%)
953 venus ltc vltc $4.52 0.88% -5 -18.97% -70 11.24% 17 14.09% -67 -85 -107 0 $-3.21(-41.54%) (71.05%)
954 ichi ichi $4.95 0.78% -8 -1.2% -4 -6.44% -52 6.25% -83 -81 -118 0 $-14.36(-74.36%) (290.06%)
955 sin city metaverse sin $0.30 25.3% 76 -6.29% 117 -14.36% 85 88.77% 509 0 0 0 $-0.35(-54.11%) (117.92%)
956 minter network bip $0.00 1.81% -4 -2.61% -13 -7.5% -70 30.79% -16 -131 -123 0 $-0.02(-84.05%) (527.05%)
957 infinity pad ipad $0.03 6.85% 10 0.17% 0 14.81% 28 -1.54% -118 -234 0 0 $-0.01(-18.28%) (22.38%)
958 unido ep udo $0.38 1.06% -7 -23.66% -84 174.6% 326 190.75% 262 250 84 0 $-0.51(-57.19%) (133.6%)
959 unicly cryptopunks collection upunk $0.07 -1.98% -21 -9.89% -41 -14.54% -87 -11.3% -144 -164 -213 0 $-0.06(-44.84%) (81.27%)
960 polyswarm nct $0.01 2.85% -2 9.64% 27 -1.25% -28 3.16% -99 47 146 0 $0.00(-28.0%) (38.9%)
961 tower tower $0.08 2.81% -2 31.55% 78 -6.54% -57 50.2% 19 88 -52 0 $-0.03(-26.52%) (36.09%)
964 probit token prob $0.44 1.89% -7 -4.58% -29 -0.22% -26 6.56% -94 -58 -68 0 $-0.17(-27.63%) (38.18%)
965 iqeon iqn $3.30 0.71% -5 5.1% 17 11.9% 22 97.62% 128 5 -23 0 $0.00(0.0%) (0.0%)
966 my master war mat $3.07 -1.3% -11 19.88% 64 7.38% 7 26.88% -33 0 0 0 $-1.55(-33.6%) (50.61%)
967 zookeeper zoo $0.24 18.41% 50 -14.17% -48 -18.84% -85 63.49% 111 416 330 0 $-1.52(-86.34%) (632.04%)
968 stafi fis $1.60 4.64% 6 -5.72% -22 -9.35% -57 -11.72% -148 -183 -286 0 $-3.05(-65.53%) (190.15%)
969 cyberfi token cfi $9.61 1.66% -4 -9.75% -41 8.44% 12 20.13% -38 -176 -117 0 $-42.12(-81.43%) (438.44%)
970 pickle finance pickle $9.79 -2.77% -17 -7.15% -34 -32.18% -144 -10.33% -132 -130 -151 0 $-23.82(-70.88%) (243.41%)
971 mirrored netflix mnflx $680.37 -0.2% -8 -1.27% -98 2.64% -110 4.52% -245 -276 -280 0 $-20.30(-2.9%) (2.98%)
972 dhedge dao dht $0.88 2.27% -2 -5.38% -4 -12.3% -60 -17.55% -156 -194 -171 0 $-4.41(-83.29%) (498.34%)
973 venus link vlink $0.57 -0.39% -9 -16.46% -63 -12.7% -76 -0.26% -108 -143 -164 0 $-0.48(-45.66%) (84.01%)
974 blank wallet blank $0.90 0.15% -8 -11.3% -44 28.97% 64 33.61% -17 126 71 0 $-4.28(-82.57%) (473.63%)
975 cryptocean cron $2.13 1.81% -2 -0.25% 2 -12.99% -79 -15.16% -158 -245 -222 0 $-0.55(-20.44%) (25.69%)
976 deri protocol deri $0.37 -2.8% -14 -22.73% -82 5.09% 3 -3.47% -116 215 164 0 $-1.87(-83.63%) (510.88%)
977 factom fct $1.72 5.66% 8 0.91% 3 -1.05% -28 18.42% -55 -157 -195 0 $-74.35(-97.74%) (4330.85%)
978 fibos fo $0.02 -1.47% -9 -8.21% -23 -14.68% -79 -39.93% -260 -498 -280 0 $-0.05(-73.74%) (280.78%)
979 mirrored proshares vix mvixy $7.80 -0.2% -8 -0.63% 2 -0.27% -13 -0.11% -106 -191 -162 0 $-13.03(-62.55%) (167.04%)
980 reapchain reap $0.24 4.78% 7 18.9% 53 0.34% -15 49.72% 23 88 95 0 $-0.01(-3.48%) (3.61%)
981 modefi mod $1.22 2.23% -1 -11.23% -42 -8.27% -47 -8.31% -131 -121 -155 0 $-2.62(-68.3%) (215.44%)
982 pallapay palla $0.06 -0.86% -7 -5.07% 6 -4.99% 6 -5.99% 191 477 231 0 $-0.03(-37.73%) (60.6%)
983 unilayer layer $0.68 4.13% 7 -6.88% -18 -8.43% -58 -48.23% -292 -118 -246 0 $-3.23(-82.68%) (477.38%)
984 etherisc dip token dip $0.09 3.21% 2 -6.68% -17 0.03% -15 -4.85% -120 -247 -305 0 $-0.34(-79.13%) (379.16%)
985 bao finance bao $0.00 4.57% 7 37.73% 99 48.85% 114 54.62% 36 -104 -311 0 $0.00(-82.14%) (459.79%)
986 smart mfg mfg $0.05 0.76% -7 -13.42% -53 -17.19% -94 -7.86% -132 -157 172 0 $-0.04(-42.75%) (74.68%)
987 enecuum enq $0.09 4.92% 11 -6.86% -17 -8.47% -46 1.7% -103 -212 -176 0 $-0.22(-72.41%) (262.45%)
988 insurace insur $1.50 -0.9% -12 -10.95% -35 -7.81% -48 -32.25% -226 -280 -271 0 $-9.83(-86.79%) (657.23%)
989 gate gate $0.03 29.91% 74 -41.48% -177 0.0% 0 0.0% 0 0 0 0 $-0.02(-41.48%) (70.88%)
990 lambda lamb $0.01 Ethereum... -0.46% -9 -10.08% -29 -17.35% -87 -12.76% -144 -242 -378 0 $-0.15(-93.03%) (1334.67%)
991 epik protocol epk $0.37 -2.87% -14 3.87% 11 -10.21% -52 -31.48% -224 -458 -472 0 $-1.37(-78.66%) (368.57%)
992 dafi protocol dafi $0.05 -2.71% -14 -15.0% -54 -13.39% -63 16.16% -54 -155 -130 0 $-0.07(-60.5%) (153.14%)
993 nash exchange nex $0.56 4.3% 12 -9.74% -29 -19.83% -105 -15.51% -162 -220 -277 0 $-2.18(-79.54%) (388.81%)
994 my defi pet dpet $2.37 31.96% 83 3.15% 9 -7.48% -37 63.5% 59 -187 -394 0 $-6.93(-74.53%) (292.68%)
995 decoin dtep $0.29 1.23% -1 -10.48% -29 -4.07% -27 1.8% -102 -147 -142 0 $-0.04(-11.74%) (13.3%)
996 nxt nxt $0.02 -0.93% -13 -15.2% -44 -13.91% -79 -15.51% -161 -179 -224 0 $-1.80(-99.1%) (11006.48%)
997 bitcoin 2 btc2 $0.91 10.61% 27 -26.36% -96 -18.26% -96 -26.55% -201 -272 -98 0 $-0.93(-50.64%) (102.59%)
998 swop swop $10.03 -0.55% -7 3.11% 11 -5.97% -20 0.0% 0 0 0 0 $-13.00(-56.44%) (129.55%)
999 oddz oddz $0.44 0.19% -2 -22.6% -85 -33.87% -156 23.87% -37 -85 -33 0 $-2.89(-86.68%) (650.7%)
1000 88mph mph $40.88 -6.81% -28 -34.88% -142 -42.59% -201 -54.97% -333 -145 -306 0 $-178.14(-81.33%) (435.71%)
1001 cumstar cumstar $0.00 1.32% 2 10.44% 30 0.0% 0 0.0% 0 0 0 0 $0.00(-1.81%) (1.85%)
1002 e-money ngm $0.81 -2.82% -18 -1.72% -6 -2.93% -22 -5.73% -125 -301 -186 0 $-0.61(-42.77%) (74.75%)
1003 strips finance strp $6.79 -0.58% -7 8.45% 54 16.23% 51 0.0% 0 0 0 0 $-1.32(-16.27%) (19.44%)
1004 cwv chain cwv $0.00 4.28% 4 0.96% -5 -8.67% -46 74.23% 78 36 70 0 $-0.01(-69.31%) (225.8%)
1005 bone shibaswap bone $2.29 0.45% -4 -10.54% -34 -20.36% -105 38.77% 1 0 0 0 $-0.94(-29.15%) (41.15%)
1006 mirrored united states oil fund muso $55.21 -0.2% -7 -5.41% -84 -3.76% -130 -5.37% -269 -303 -278 0 $-4.07(-6.86%) (7.37%)
1007 safe haven sha $0.01 -2.76% -19 -15.49% -56 -27.04% -137 -13.05% -150 -81 -160 0 $-0.01(-68.24%) (214.89%)
1008 roobee roobee $0.01 -1.21% -13 -13.62% -52 -12.59% -64 -0.6% -112 -24 -127 0 $-0.01(-69.01%) (222.69%)
1009 refinable fine $0.38 -4.86% -27 1.56% 2 -17.07% -81 -46.21% -296 -16 -267 0 $-0.68(-64.0%) (177.78%)
1010 bidr bidr $0.00 0.21% -6 -0.23% -6 -0.1% -15 -1.55% -115 -192 -167 0 $0.00(-2.82%) (2.91%)
1011 luaswap lua $0.12 -2.68% -18 10.41% 41 -5.08% -15 70.3% 97 55 14 0 $-0.12(-48.33%) (93.54%)
1012 don-key don $0.53 -10.26% -44 -32.81% -64 -33.33% -88 38.77% 166 -64 -110 0 $-0.83(-61.28%) (158.27%)
1013 tenx pay $0.08 ethereum... 7.06% 14 0.57% -8 -20.44% -107 30.67% -20 -66 -162 0 $-63.76(-99.88%) (83371.49%)
1014 olyseum oly $0.01 16.32% 45 8.38% 29 5.22% 5 39.36% 16 -129 -41 0 $-1.40(-99.1%) (11034.81%)
1015 yoyow yoyow $0.03 ethereum... -23.02% -105 26.32% 55 46.44% 95 31.23% -20 -13 -93 0 $-0.53(-94.5%) (1719.43%)
1016 Nafter naft $0.03 binance-smart... 1.73% -7 -0.38% -9 -16.5% -83 -6.69% -136 -379 -521 0 $-0.16(-83.83%) (518.37%)
1017 sylo sylo $0.01 -1.85% -15 -17.62% -68 -0.55% -25 24.89% -43 -83 -163 0 $-0.01(-50.82%) (103.35%)
1018 beyond finance byn $1.76 7.4% 10 21.68% 56 144.02% 273 133.42% 187 126 -17 0 $0.00(0.0%) (0.0%)
1019 attila att $0.03 Ethereum... 1.51% -9 8.31% 16 -4.08% -33 -17.14% -174 -242 -399 0 $-1.30(-97.42%) (3774.73%)
1020 equalizer eqz $0.48 4.75% 5 -25.06% -104 -19.55% -113 3.58% -70 3 -82 0 $-4.82(-90.98%) (1009.23%)
1021 plasma finance ppay $0.12 -0.27% -14 6.93% 17 27.93% 42 5.22% -96 -275 -95 0 $-0.28(-68.85%) (221.02%)
1022 waves enterprise west $0.36 -0.02% -8 -14.21% -48 -21.51% -107 -25.97% -204 -288 -274 0 $-0.35(-49.09%) (96.42%)
1023 mirrored twitter mtwtr $51.97 -0.2% -10 -7.2% -99 -8.67% -118 -19.39% -273 -346 -316 0 $-26.18(-33.5%) (50.38%)
1024 public mint mint $0.24 16.55% 38 1.04% 1 -4.68% -30 -19.59% 258 78 384 0 $-1.71(-87.86%) (723.95%)
1025 prizm pzm $0.01 -2.27% -14 -7.16% -30 -10.18% -50 12.71% -70 -126 -313 0 $-2.86(-99.82%) (55428.15%)
1026 dragon kart kart $2.32 -2.41% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.41%) (2.47%)
1027 pawtocol upi $0.06 21.22% 49 108.01% 242 181.16% 312 473.19% 474 613 425 0 $-0.01(-13.04%) (15.0%)
1028 usdj usdj $1.00 0.62% -7 0.93% -1 0.65% -18 0.56% -108 -190 -173 0 $-0.17(-14.48%) (16.93%)
1029 juventus fan token juv $11.29 0.12% -9 -10.93% -38 -14.18% -66 -21.09% -187 -190 -215 0 $-14.92(-56.92%) (132.14%)
1030 fantomstarter fs $0.14 0.06% -7 -4.89% -17 38.58% 78 0.0% 0 0 0 0 $-0.04(-22.95%) (29.78%)
1031 moeda loyalty points mda $0.75 Ethereum... 10.87% 22 27.57% 70 0.28% -20 -2.41% -117 -182 -229 0 $-4.32(-85.15%) (573.62%)
1032 kattana ktn $7.43 -2.3% -14 6.77% 30 18.68% 48 54.55% 90 43 -119 0 $-22.50(-75.17%) (302.73%)
1033 dovu dov $0.02 3.63% 0 -3.78% -15 -7.7% -50 -21.26% -193 -192 -229 0 $-1.02(-98.02%) (4942.45%)
1034 bread brd $0.16 ethereum... 1.36% -4 -11.99% -42 -17.39% -79 -16.31% -166 -181 -245 0 $-3.07(-94.93%) (1870.47%)
1035 monetha mth $0.04 Ethereum... -1.76% -13 -9.29% -35 -15.34% -71 -14.05% -150 -168 -112 0 $-0.54(-93.71%) (1489.71%)
1036 hitchain hit $0.00 -2.93% -10 -19.37% -57 34.69% 85 154.72% 214 104 2 0 $0.00(-74.47%) (291.73%)
1037 polkawar pwar $0.84 -6.74% -25 0.66% 3 56.56% 140 439.64% 500 463 323 0 $-0.21(-19.81%) (24.7%)
1038 mirrored alibaba mbaba $153.07 0.15% -6 -12.65% -79 -9.77% -115 -15.07% -275 -312 -288 0 $-168.53(-52.4%) (110.1%)