历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 acent ace $0.14 -10.42% -39 -15.89% -54 -6.96% -33 49.05% 32 31 0 0 $-0.09(-37.07%) (58.9%)
1040 idavoll network idv $0.02 1.11% -3 -14.01% -46 -20.34% -88 -29.83% -213 -190 -339 0 $-0.07(-79.96%) (398.99%)
1041 exnetwork token exnt $0.23 2.47% 0 -6.99% -22 -17.07% -74 11.06% -75 -96 -77 0 $-0.39(-63.12%) (171.12%)
1042 dotmoovs moov $0.03 -8.72% -36 -11.96% -45 -39.94% -186 4.41% -100 0 0 0 $-0.02(-45.35%) (83.0%)
1043 venus dot vdot $0.85 1.35% -5 -9.11% -35 -19.23% -84 -1.61% -116 -101 -48 0 $-0.23(-21.63%) (27.61%)
1044 vidy vidy $0.00 0.51% -5 -8.16% -23 -15.02% -68 -12.62% -154 -258 -322 0 $-0.01(-81.65%) (444.87%)
1045 infinitecoin ifc $0.00 5.92% 10 -8.97% -29 -25.82% -118 -0.39% -110 -217 -296 0 $0.00(-88.6%) (777.19%)
1046 VelasPad vlxpad $1.02 binance-smart... 3.53% 5 -9.87% -123 -11.57% -325 18.78% -304 -387 0 0 $-0.17(-14.6%) (17.1%)
1047 dentacoin dcn $0.00 ethereum... 0.3% -7 -10.29% -33 -10.76% -46 -3.79% -119 -143 -198 0 $-0.01(-99.58%) (23722.15%)
1048 plant vs undead pvu $0.38 -1.39% -13 -19.7% -25 -26.46% -20 0.0% 0 0 0 0 $-0.14(-26.46%) (35.98%)
1049 float protocol bank $108.00 1.41% -4 -22.67% -71 -42.95% -198 -40.95% -208 45 -161 0 $-974.01(-90.02%) (901.86%)
1050 offshift xft $3.36 6.6% 11 4.95% 14 15.31% 21 -13.0% -121 -41 21 0 $-4.55(-57.48%) (135.16%)
1051 trabzonspor fan token tra $5.83 11.1% 22 21.23% 58 36.86% 89 79.3% 105 -31 -104 0 $0.00(0.0%) (0.0%)
1052 salt salt $0.17 ethereum... -4.67% -23 -7.52% -26 -28.87% -134 -19.3% -177 -302 -272 0 $-16.19(-98.96%) (9470.12%)
1054 nord finance nord $4.42 -0.01% -6 -12.93% -13 5.81% 31 43.74% 70 143 121 0 $-11.51(-72.27%) (260.59%)
1055 atomic wallet coin awc $1.28 -1.01% -9 -2.35% -11 -7.33% -40 -13.28% -151 -255 -210 0 $-1.32(-50.82%) (103.34%)
1056 hord hord $0.18 8.18% 13 -6.51% 34 -9.18% 4 2.91% -28 -65 -159 0 $-0.67(-79.1%) (378.55%)
1057 decentr dec $0.14 -0.22% -8 -7.04% -6 -15.38% -45 -45.26% -268 -243 -67 0 $-0.41(-75.16%) (302.56%)
1059 cbc.network cbc $0.09 -2.27% -15 -35.55% -134 48.8% 123 86.76% 117 56 -54 0 $-0.29(-76.9%) (332.91%)
1060 bholdus bho $0.03 -0.49% -8 -2.91% -14 6.16% -7 -51.24% -333 0 0 0 $-0.04(-57.63%) (135.99%)
1062 ring x platform ringx $0.04 -2.12% -15 21.35% 71 13.55% 39 33.37% 6 -81 -41 0 $-0.22(-83.11%) (492.13%)
1063 everex evx $0.59 Ethereum... 3.53% 1 -6.22% -26 -8.58% -50 -16.45% -166 -142 -153 0 $-5.48(-90.32%) (933.18%)
1064 animalgo gom2 $0.01 -5.34% -28 13.71% 34 8.7% 6 24.5% -29 -70 -115 0 $-0.02(-52.77%) (111.74%)
1065 locgame locg $0.29 6.76% 5 -1.74% -11 14.84% 27 87.43% 156 153 -49 0 $-0.11(-27.28%) (37.51%)
1066 scprime scp $0.34 1.14% -9 21.74% 51 27.5% 66 26.72% -25 388 325 0 $-0.03(-6.9%) (7.41%)
1067 ardcoin ardx $0.05 -12.88% -51 -28.47% -109 -15.97% -70 25.03% -77 -257 -178 0 $-0.10(-68.02%) (212.67%)
1068 tixl [new] txl $0.20 -0.1% -12 -12.03% -46 -4.17% -34 -15.24% -162 -217 -143 0 $-0.53(-72.91%) (269.07%)
1069 stem cell coin scc $0.04 3.35% -4 -3.37% -21 -3.03% -38 -37.06% -255 -227 -242 0 $-0.17(-80.71%) (418.45%)
1072 Cratos crts $0.00 Ethereum -0.79% -12 -0.3% -6 1.25% -21 -0.59% -109 0 0 0 $0.00(-2.93%) (3.02%)
1074 defi yield protocol dyp $0.74 -7.81% -31 -21.67% -76 -15.74% -60 71.34% 133 48 -37 0 $-4.10(-84.71%) (554.1%)
1075 skrumble network skm $0.01 69.13% 176 3.23% 25 473.56% 534 530.0% 500 388 252 0 $-0.09(-87.63%) (708.73%)
1076 Cobak Token cbk $4.52 ethereum... 0.65% -9 1.41% 6 -7.21% -40 17.13% -51 -97 -184 0 $-8.86(-66.23%) (196.16%)
1077 anchor neural world anw $0.05 0.48% -9 -6.9% -27 -27.02% -116 11.44% -66 -136 -264 0 $-0.17(-78.88%) (373.45%)
1078 step hero hero $0.98 39.85% 99 37.46% 110 40.51% 102 29.95% -18 -244 0 0 $-1.71(-63.67%) (175.22%)
1079 sakura sku $0.24 0.09% -13 -14.02% -51 -24.06% -102 -7.46% -134 -191 -340 0 $-0.42(-63.86%) (176.73%)
1080 trustverse trv $0.02 -1.16% -2 9.88% 41 0.12% -13 2.91% -81 -48 -71 0 $-0.04(-66.37%) (197.33%)
1081 era swap es $0.01 2.24% 0 -7.21% -26 -9.21% -55 29.77% -17 142 41 0 $-0.04(-77.76%) (349.73%)
1083 diamond dmd $3.43 1.39% -8 -7.99% -27 1.2% -24 -1.61% -116 -82 -168 0 $-28.59(-89.28%) (832.95%)
1084 mahadao maha $4.16 1.85% 58 0.38% 65 -16.06% -16 -21.7% -126 0 -98 0 $-13.39(-76.3%) (321.98%)
1085 cryptoblades skill $14.08 6.93% 11 8.06% 25 -11.7% -61 15.42% -49 -305 -491 0 $-120.72(-89.55%) (857.38%)
1086 nestree egg $0.01 2.0% -3 4.61% 7 -6.61% -44 8.21% -3 -29 -64 0 $-0.65(-99.14%) (11518.39%)
1088 receive access ecosystem rae $1.99 5.08% 7 3.1% 3 -4.76% -42 0.52% -105 -105 -109 0 $-0.35(-14.88%) (17.48%)
1089 autonio niox $0.13 7.92% 11 34.25% 109 40.25% 102 10.97% -74 -131 -148 0 $-0.65(-83.31%) (499.0%)
1090 duck dao (dlp duck token) duck $0.39 3.16% 2 -5.36% -12 6.68% 7 23.13% -35 -116 -30 0 $-1.83(-82.43%) (469.11%)
1091 axis token axis $0.04 -0.89% -12 32.0% 104 31.86% 82 33.78% -5 -246 0 0 $-0.21(-84.8%) (557.79%)
1092 raze network raze $0.19 1.85% -4 -27.15% -82 -42.42% -183 55.88% 85 -10 -103 0 $-1.18(-86.09%) (618.88%)
1093 upbots ubxt $0.03 0.68% -7 -9.85% -32 -10.69% -52 -3.7% -114 -174 -132 0 $-0.06(-67.24%) (205.23%)
1095 platincoin plc $2.40 13.22% 24 41.07% 125 14.88% 31 20.31% -41 -95 -211 0 $-13.57(-84.99%) (566.29%)
1096 metaverse dualchain network architecture dna $0.00 -11.4% -46 63.42% 169 35.9% 97 53.83% 49 -210 -224 0 $0.00(-86.29%) (629.29%)
1097 apm coin apm $0.03 ethereum... -1.78% -12 3.92% 8 -3.33% -39 3.59% -93 -165 -199 0 $-0.03(-51.18%) (104.83%)
1098 paribus pbx $0.02 1.62% -5 -11.92% -40 -21.65% -91 32.51% -32 0 0 0 $-0.01(-34.53%) (52.75%)
1099 smartofgiving aog $0.16 0.43% -8 -1.66% -12 0.56% -23 8.22% -82 -86 -50 0 $0.00(-2.92%) (3.0%)
1100 kambria kat $0.01 -3.23% -20 -9.52% -40 24.74% 68 24.87% -30 -74 -131 0 $-0.01(-63.78%) (176.06%)
1101 razor network razor $0.07 -0.43% -11 -8.15% 65 -26.65% -36 -22.87% -99 -64 -73 0 $-0.78(-91.78%) (1116.9%)
1102 as roma fan token asr $5.49 -1.95% -13 -10.46% -39 -14.0% -69 -23.64% -193 -291 -279 0 $-7.42(-57.45%) (135.01%)
1103 blockbank bbank $0.14 4.62% 2 13.01% 130 21.18% 134 -13.21% -77 -31 -97 0 $-0.17(-54.4%) (119.3%)
1104 global coin research gcr $2.92 2.78% -3 -20.27% -75 -26.64% -113 178.7% 229 218 0 0 $-1.78(-37.83%) (60.84%)
1105 tachyon protocol ipx $0.04 -1.91% -11 3.89% 21 -1.49% -24 -6.58% -119 -129 -204 0 $-0.06(-58.1%) (138.67%)
1106 easyfi easy $4.56 0.0% 0 3.76% 14 1.2% -8 -15.64% -158 -206 -291 0 $-32.26(-87.62%) (707.97%)
1107 euno euno $0.00 52.66% 146 173.03% 325 -5.87% -38 -28.19% -208 -172 -315 0 $-0.05(-96.78%) (3005.78%)
1108 einsteinium emc2 $0.05 0.68% -6 -0.91% -4 -3.61% -20 -16.81% -161 -140 -178 0 $-2.51(-98.0%) (4890.11%)
1110 levolution levl $0.09 5.59% 5 -3.37% -8 29.31% 91 32.08% 18 -238 -224 0 $-0.14(-60.12%) (150.76%)
1111 fenerbahçe token fb $5.11 0.58% -5 -0.94% 4 -8.84% -47 -25.05% -192 -302 0 0 $-3.88(-43.16%) (75.94%)
1112 wownero wow $0.21 2.63% -1 -18.73% -65 -8.72% -46 -28.08% -200 -369 -336 0 $-1.48(-87.35%) (690.21%)
1113 mist mist $0.20 11.06% 30 -5.36% -18 3.25% 5 233.0% 290 122 -59 0 $-0.18(-47.57%) (90.74%)
1114 cryptozoon zoon $0.01 10.42% 27 5.94% 26 -6.57% -40 -12.84% -149 -322 -414 0 $-0.05(-79.23%) (381.56%)
1115 gamb gmb $0.00 -1.3% -12 -17.93% -66 -27.0% -111 -31.75% -226 -319 -352 0 $-0.01(-75.11%) (301.83%)
1116 peculium pcl $0.01 -2.68% -17 3.83% 19 -13.44% -66 7.56% -74 -33 151 0 $-0.01(-50.24%) (100.98%)
1117 cloudbric clb $0.02 0.0% 0 -22.36% -75 10.03% 25 16.4% -43 28 -135 0 $-0.09(-82.66%) (476.83%)
1118 idle idle $3.91 1.26% -10 -15.67% -45 8.52% 34 -30.06% -207 -149 -297 0 $-25.25(-86.6%) (646.47%)
1120 superlauncher launch $2.49 22.8% 70 102.22% 242 174.48% 319 311.4% 395 154 117 0 $0.00(0.0%) (0.0%)
1121 trueflip tfl $1.75 ethereum... 16.26% 41 5.79% 23 -1.82% 3 207.15% 266 396 426 0 $-3.52(-66.8%) (201.23%)
1122 earneo rno $0.04 3.19% -1 -6.94% -23 -7.07% -44 38.25% 21 4 57 0 $-0.01(-11.08%) (12.46%)
1123 top top $0.00 1.03% -10 -4.6% -15 -6.12% -28 -5.0% -115 -246 -333 0 $-0.01(-73.22%) (273.4%)
1124 realfevr fevr $0.01 -5.13% -26 -35.78% -131 -34.38% -142 17.45% -24 0 0 0 $0.00(-41.15%) (69.93%)
1125 aspo world aspo $1.03 4.78% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-16.67%) (20.01%)
1126 conun con $0.00 -1.4% -17 7.86% 31 14.15% 31 40.17% 31 -10 -226 0 $-0.01(-73.69%) (280.15%)
1127 moniwar mowa $0.99 2.83% 0 108.18% 240 157.68% 280 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1128 blocery bly $0.04 3.91% 4 -9.84% -34 -13.72% -71 -4.54% -70 -16 -85 0 $-0.55(-93.64%) (1472.13%)
1129 lympo market token lmt $0.35 8.97% 21 53.3% 151 41.46% 111 127.67% 178 51 -175 0 $-1.10(-76.06%) (317.76%)
1130 graphlinq protocol glq $0.03 -1.89% -20 -18.05% -65 -11.48% -58 20.57% -27 -179 -178 0 $-0.02(-35.32%) (54.61%)
1131 tokoin toko $0.06 2.76% -2 6.4% 22 50.56% 130 134.42% 184 240 66 0 $-0.05(-45.77%) (84.38%)
1132 stakecubecoin scc $1.20 1.91% -2 -12.67% -44 1.44% -1 7.75% -69 -74 -145 0 $-0.99(-45.15%) (82.32%)
1133 kicktoken [new] kick $0.01 0.0% 0 -15.97% -53 -29.83% -131 -22.32% -194 -243 -402 0 $-0.01(-61.71%) (161.18%)
1134 crowny crwny $0.04 0.71% -8 9.47% 38 53.52% 136 60.48% 69 304 254 0 $-0.05(-59.15%) (144.79%)
1135 polis polis $1.07 -3.0% -23 18.98% 72 258.18% 397 353.09% 395 366 287 0 $-51.43(-97.96%) (4813.08%)
1136 anchor anct $0.82 0.2% -11 -31.02% -116 4.56% 5 -28.26% -215 -174 -178 0 $-0.37(-31.02%) (44.98%)
1138 lith token lith $0.00 -0.89% -18 11.96% 45 8.16% 23 4.46% -90 -29 0 0 $0.00(-8.15%) (8.87%)
1139 empty set dollar esd $0.02 -1.58% -21 -6.68% -26 0.55% -11 -26.63% -207 -273 -380 0 $-0.83(-97.27%) (3559.53%)
1140 hyve hyve $0.41 5.16% 4 -4.97% -11 -18.64% -91 -19.5% -176 -144 -120 0 $-0.30(-42.8%) (74.83%)
1141 dexa coin dexa $0.00 -1.62% -18 -22.05% -74 16.34% 48 36.52% 17 -16 -21 0 $0.00(-46.06%) (85.39%)
1142 fear fear $1.59 -6.08% -35 0.6% 4 -19.4% -98 33.74% 6 48 -142 0 $-0.47(-22.74%) (29.43%)
1143 ripio credit network rcn $0.02 ethereum... 0.74% -9 -8.27% -29 -10.32% -49 -21.57% -189 -281 -272 0 $-0.49(-95.99%) (2396.45%)
1144 piedao dough v2 dough $0.69 1.04% -5 -7.18% -19 -17.86% -88 -23.16% -207 99 26 0 $-1.43(-67.44%) (207.09%)
1145 big data protocol bdp $0.30 0.83% -8 15.71% 68 20.93% 61 84.55% 131 49 -27 0 $-6.49(-95.54%) (2139.91%)
1146 gulden nlg $0.02 -0.9% -15 -11.58% -49 11.97% 29 22.7% -20 -132 -259 0 $-0.47(-96.23%) (2549.93%)
1148 bithao bhao $0.19 0.05% -10 0.03% 4 -0.1% -10 0.04% -101 -83 -150 0 $-1.34(-87.76%) (717.22%)
1149 newyorkcoin nyc $0.00 0.18% -9 -16.61% -80 0.0% 0 0.0% 0 0 0 0 $0.00(-92.74%) (1277.75%)
1150 ally aly $0.00 4.29% 2 -6.11% -16 -15.24% -73 -7.02% -123 -164 -267 0 $-0.02(-84.33%) (538.09%)
1151 dogey-inu dinu $0.00 -18.8% -80 -4.42% -8 152.61% 274 0.0% 0 0 0 0 $0.00(-40.51%) (68.1%)