历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 bonded finance bond $0.03 5.51% 3 -12.66% -46 -27.54% -127 -17.29% -167 -137 21 0 $-0.05(-64.7%) (183.27%)
1154 redpanda earth redpanda $0.00 22.46% 78 -40.17% -164 -45.99% -217 2.42% -98 142 120 0 $0.00(-47.17%) (89.29%)
1155 advanced technology coin arc $0.33 1.85% -8 -8.32% -27 -6.68% -39 26.13% -14 0 826 0 $-0.04(-11.06%) (12.44%)
1156 viberate vib $0.05 ethereum... 0.71% -8 -0.67% 0 -6.57% -33 -10.62% -142 -128 -194 0 $-0.64(-92.7%) (1269.43%)
1157 birake bir $0.11 -5.5% -29 67.2% 161 88.31% 184 98.15% 131 185 139 0 $-0.01(-5.94%) (6.32%)
1158 linker coin lnc $0.09 3.98% 1 -16.65% -62 -7.05% -39 -6.15% -121 -120 -148 0 $-0.02(-18.37%) (22.5%)
1159 formation fi form $0.12 -8.06% -43 -21.04% -76 -28.81% -129 -26.06% -203 -340 -100 0 $-0.28(-69.26%) (225.28%)
1161 basid coin basid $0.01 -1.24% -15 8.51% 36 31.66% 87 22.04% -21 -149 -691 0 $-1.32(-99.14%) (11508.16%)
1163 aax token aab $1.29 0.49% -10 3.05% 22 58.09% 135 59.32% 60 2 -27 0 $-1.71(-57.04%) (132.76%)
1164 hydro protocol hot $0.01 3.85% 0 1.46% 13 -8.03% -39 13.51% -45 -177 -208 0 $-0.26(-95.06%) (1923.56%)
1165 dinoswap dino $0.16 0.06% -14 -22.5% -79 -33.25% -130 -46.04% -239 -254 -325 0 $-4.20(-96.3%) (2602.52%)
1166 newton new $0.00 12.34% 52 -6.8% -7 -1.66% -3 8.9% -53 -229 -292 0 $0.00(-72.6%) (264.91%)
1167 kalata kala $0.27 14.29% 57 -0.32% 11 -32.96% -146 -42.75% -284 -140 298 0 $-0.47(-63.59%) (174.63%)
1168 realio network rio $1.43 ethereum... 2.56% 1 -7.43% -21 0.86% 2 7.83% -59 -118 -187 0 $-1.31(-47.64%) (90.98%)
1169 herocoin play $0.04 2.21% 1 32.96% 109 20.98% 65 0.33% -93 -18 133 0 $-0.26(-87.55%) (703.21%)
1170 arsenal fan token afc $4.67 -1.5% -14 -6.84% -12 7.18% 20 0.0% 0 0 0 0 $-1.13(-19.52%) (24.26%)
1171 baasid baas $0.00 -3.96% -22 -6.28% -16 -12.98% -56 -21.06% -202 -297 -363 0 $-0.02(-92.57%) (1246.45%)
1172 standard protocol stnd $0.70 5.9% 19 -4.31% -5 -15.64% -66 -5.02% -115 -35 -34 0 $-0.44(-38.71%) (63.15%)
1173 oin finance oin $0.28 4.77% 14 -16.05% -54 -19.19% -84 -18.81% -168 -338 -66 0 $-0.70(-71.12%) (246.21%)
1174 hyperdao hdao $0.02 2.87% -2 -2.4% 1 4.03% 7 -6.18% -123 -276 -161 0 $-0.01(-37.01%) (58.75%)
1175 time new bank tnb $0.00 Ethereum... 2.75% 1 -11.29% -34 -18.1% -79 -12.53% -144 -272 -363 0 $-0.32(-99.28%) (13883.76%)
1176 onooks ooks $0.92 8.78% 36 0.72% 11 18.12% 50 94.07% 119 101 102 0 $-0.79(-46.13%) (85.64%)
1177 caspian csp $0.02 -1.75% -17 -24.25% -92 -19.49% -90 -19.95% -176 -174 -131 0 $-0.04(-65.21%) (187.44%)
1178 opium opium $2.23 ethereum... 6.04% 20 -6.97% -18 -9.12% -42 -18.49% -168 -193 -239 0 $-18.11(-89.04%) (812.73%)
1179 dynamic dyn $0.60 -2.03% -21 15.07% 59 18.87% 53 61.22% 54 27 -15 0 $-6.65(-91.7%) (1104.26%)
1180 pillar plr $0.04 binance-smart... 4.02% 13 -4.51% -7 13.55% 41 1.67% -91 -162 -225 0 $-1.53(-97.73%) (4305.44%)
1182 ureeqa urqa $0.33 -0.95% -17 -17.72% -64 -32.07% -145 6.94% -67 -136 188 0 $-3.26(-90.79%) (986.29%)
1183 apix apix $0.07 ethereum... -0.81% -12 11.72% 53 -5.34% -18 16.49% -36 -77 -139 0 $-0.35(-82.55%) (472.92%)
1184 revolve games rpg $1.02 1.56% -1 -3.79% 16 -26.11% -101 166.01% 327 0 0 0 $-0.76(-42.67%) (74.44%)
1185 impossible finance if $1.52 1.22% -6 -27.29% -108 -19.5% -82 21.78% -23 -228 -524 0 $-5.20(-77.38%) (342.1%)
1186 landshare land $7.85 -0.01% -11 -1.22% 24 52.94% 157 115.08% 236 0 0 0 $-2.62(-25.03%) (33.38%)
1187 burency buy $0.05 2.1% -1 -35.9% -155 -25.61% -125 -5.27% -118 -224 -307 0 $-0.11(-70.92%) (243.82%)
1188 flamengo fan token mengo $2.85 0.12% -15 -7.87% -38 3.99% 61 0.0% 0 0 0 0 $-0.78(-21.46%) (27.32%)
1189 privateum initiative pvm $1.52 -4.37% -35 -3.17% -8 -21.94% -105 0.0% 0 0 0 0 $-0.48(-23.98%) (31.54%)
1190 unmarshal marsh $1.28 3.88% 10 -7.27% -25 -24.58% -117 1.55% -92 -15 -255 0 $-4.40(-77.48%) (344.15%)
1191 vidya vidya $0.23 4.4% 12 2.06% 17 -10.63% -54 18.16% -37 -68 -284 0 $-0.17(-41.92%) (72.18%)
1192 origin dollar ousd $1.00 -0.6% -18 -0.02% 11 -0.33% -14 0.07% -100 -186 -180 0 $-0.04(-4.28%) (4.47%)
1193 hodooi.com hod $0.04 -3.11% -30 7.8% 38 -12.51% -58 -6.79% -131 -163 0 0 $-0.04(-48.9%) (95.69%)
1194 zap zap $0.04 Ethereum... 1.85% -2 -1.45% 0 0.79% -10 -5.03% -119 -233 -286 0 $-1.04(-96.48%) (2738.06%)
1195 asko asko $0.07 -0.73% -15 16.43% 57 58.93% 132 143.04% 176 207 88 0 $-0.22(-75.96%) (315.89%)
1196 bullperks blp $0.50 1.68% -1 -3.79% 68 0.21% 48 5.51% -28 0 0 0 $-0.05(-9.22%) (10.16%)
1197 project txa txa $3.47 -0.62% -13 -2.03% 7 7.19% 17 14.67% -46 0 0 0 $-0.86(-19.81%) (24.7%)
1198 ubiq ubq $0.21 polygon-pos -1.55% -16 -19.71% -76 -23.93% -116 -14.27% -158 -259 -350 0 $-6.66(-96.97%) (3204.26%)
1199 makiswap maki $0.13 -0.91% -11 -10.49% -35 -19.17% -92 -30.09% -228 -384 0 0 $-0.21(-61.89%) (162.4%)
1200 verso vso $0.19 23.44% 70 45.52% 112 55.42% 121 89.33% 108 -141 -29 0 $0.00(0.0%) (0.0%)
1201 liquidapps dapp $0.01 1.99% 3 -11.26% -40 -12.78% -62 -19.06% -183 -270 -422 0 $-0.04(-77.72%) (348.8%)
1202 valor token valor $0.44 -2.31% -21 2.63% 17 -3.97% -26 3.53% -84 -140 -179 0 $-0.97(-68.8%) (220.46%)
1203 egretia egt $0.00 ethereum... 3.83% 14 -0.55% 11 -0.98% -17 0.24% -93 -251 -346 0 $-0.01(-82.2%) (461.74%)
1204 yummy yummy $0.00 -0.11% -8 -13.23% -41 -22.78% -100 40.22% 18 0 0 0 $0.00(-47.05%) (88.86%)
1205 achain act $0.01 1.7% 8 -15.22% -60 -6.24% -34 -6.54% -125 -259 -329 0 $-1.37(-99.37%) (15758.17%)
1207 ig gold igg $0.00 3.18% 12 -17.22% -69 -17.66% -85 19.81% -38 -18 -93 0 $0.00(-75.92%) (315.36%)
1208 amlt amlt $0.03 -0.92% -9 -10.96% -40 -12.63% -61 -5.3% -124 -231 -230 0 $-0.07(-70.78%) (242.24%)
1209 0xbitcoin 0xbtc $1.51 0.23% -4 1.62% 17 21.38% 56 227.52% 281 295 134 0 $-2.82(-65.17%) (187.14%)
1210 bolt bolt $0.01 0.31% 0 -4.18% -5 -10.82% -51 5.57% -74 -24 -180 0 $-0.02(-63.48%) (173.86%)
1211 muse muse $16.89 3.85% 14 -22.13% -87 -17.0% -77 -21.58% -192 -190 -414 0 $-96.34(-85.08%) (570.27%)
1212 bifi bifi $0.08 -0.14% -3 19.44% 58 9.58% 18 -31.58% -239 -156 -283 0 $-0.13(-61.82%) (161.92%)
1213 billionhappiness bhc $171.37 -8.05% -46 -20.21% -81 -33.8% -165 15.69% -61 152 234 0 $-268.68(-61.06%) (156.78%)
1214 iot chain itc $0.10 Ethereum... -4.01% -29 -6.63% -23 -19.56% -97 8.77% -70 -133 -175 0 $-8.59(-98.87%) (8720.0%)
1215 yam v3 yam $0.67 -0.98% -7 -8.75% -29 -42.34% -197 10.29% -60 -155 -288 0 $-0.49(-42.34%) (73.44%)
1216 prosper pros $1.90 -0.09% -1 9.45% 35 -4.03% -31 -19.9% -184 -306 -93 0 $-6.91(-78.47%) (364.41%)
1218 effect.ai efx $0.03 -2.97% -16 -14.95% -49 -15.68% -73 -35.93% -259 -3 -133 0 $-0.14(-80.88%) (422.89%)
1219 cyclone protocol cyc $391.80 -3.04% -13 -15.42% -48 11.37% 37 4.8% -37 -128 -244 0 $-1,841.42(-82.46%) (469.99%)
1220 innovation blockchain payment ibp $0.05 2.11% 2 52.62% 119 87.89% 157 142.09% 165 1 -296 0 $-0.05(-51.53%) (106.32%)
1221 hakka.finance hakka $0.03 ethereum... -10.82% -60 -9.43% -39 -16.03% -61 10.13% -55 -50 -110 0 $-0.13(-83.3%) (498.71%)
1222 blocknet block $1.02 3.66% 14 -3.16% -4 -17.11% -79 -5.34% -120 -244 -310 0 $-56.14(-98.21%) (5501.24%)
1224 clintex cti cti $0.07 -1.84% -8 -13.15% -48 -20.05% -97 -21.22% -186 -29 -209 0 $-0.09(-56.38%) (129.23%)
1225 decentral games ice ice $0.12 -0.67% -5 -17.27% -63 -44.78% -209 0.0% 0 0 0 0 $-0.12(-50.31%) (101.26%)
1226 swerve swrv $0.53 5.82% 17 -10.27% -36 -20.3% -96 -18.21% -181 -444 -351 0 $-2.59(-82.99%) (488.06%)
1227 nervenetwork nvt $0.03 7.79% 22 4.08% 18 3.3% -4 0.73% -96 -256 -270 0 $-0.07(-68.78%) (220.35%)
1228 turtlecoin trtl $0.00 0.72% -1 -21.45% -86 -27.53% -119 -33.73% -247 -246 -363 0 $0.00(-91.72%) (1108.41%)
1229 hedget hget $4.70 2.81% 10 -24.96% -102 -0.59% -14 32.07% -12 -130 -157 0 $-5.75(-55.03%) (122.36%)
1230 davinci coin dac $0.00 ethereum... 0.9% -1 -3.66% -9 -17.74% -86 -9.18% -143 -374 -469 0 $-0.03(-96.49%) (2750.63%)
1231 snowball snob $0.99 -8.22% -42 -6.23% -15 5.94% 2 26.8% -30 0 0 0 $-0.11(-10.19%) (11.34%)
1232 aeon aeon $0.52 -0.27% -6 -9.56% -33 9.58% 10 29.18% -18 -266 -371 0 $-8.08(-94.0%) (1565.46%)
1233 idena idna $0.15 -0.88% -2 -16.24% -63 6.64% 14 50.08% 33 -125 -98 0 $-0.14(-47.4%) (90.11%)
1234 unlimitedip uip $0.01 ethereum... -1.14% -4 -9.29% -33 -9.46% -51 9.66% -73 -239 -289 0 $-0.13(-96.08%) (2452.4%)
1235 definer fin $0.20 3.65% 10 -4.77% -7 -8.57% -47 -21.4% -185 -327 -292 0 $-0.76(-79.54%) (388.83%)
1236 planet pla $0.04 -0.25% 1 -7.8% -25 -13.69% -62 113.61% 143 200 244 0 $-0.02(-30.59%) (44.07%)
1237 shadows dows $0.30 -1.83% -2 -29.22% -126 -18.71% -84 9.4% -46 52 -48 0 $-2.49(-89.25%) (830.11%)
1241 meet.one meetone $0.00 -15.78% -73 157.41% 283 -58.87% -315 1054.84% 709 697 221 0 $-0.04(-89.83%) (883.62%)
1242 dose dose $0.21 8.87% 30 15.8% 60 1.98% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1243 horuspay horus $0.01 2.3% 9 -4.95% -6 -4.78% -23 8.39% -64 -69 -96 0 $-0.01(-62.82%) (168.95%)
1244 virtue poker vpp $0.53 -5.52% -10 -15.55% -42 -11.58% -50 13.97% -46 -311 -298 0 $-0.38(-41.79%) (71.79%)
1245 nft index nfti $3,432.85 -1.4% 1 20.53% 56 16.28% 36 121.69% 145 180 78 0 $-48.85(-1.4%) (1.42%)
1247 shibavax shibx $0.00 -12.73% -46 -30.92% -124 -58.0% -294 -15.24% -151 0 0 0 $0.00(-62.98%) (170.1%)
1248 kaby arena kaby $0.06 -11.24% -34 -17.68% -64 -13.85% -38 0.0% 0 0 0 0 $-0.02(-26.75%) (36.52%)
1249 ronin gamez roningmz $0.00 -12.12% -38 -35.05% -146 -22.6% -93 -31.23% -229 0 0 0 $0.00(-54.72%) (120.83%)
1250 tidal finance tidal $0.01 -0.42% 0 -4.7% -6 -25.67% -104 -13.9% -144 73 -70 0 $-0.03(-74.51%) (292.36%)
1251 og fan token og $5.90 2.96% 7 -11.94% -27 -20.35% -84 -17.03% -163 -315 -198 0 $-10.17(-63.29%) (172.44%)
1252 phantasma energy kcal $0.12 5.09% 19 -11.36% -25 -12.92% -52 126.68% 158 196 335 0 $-0.04(-23.93%) (31.46%)
1254 kalmar kalm $2.28 1.05% 6 -17.12% -42 -13.12% -47 86.92% 104 -73 0 0 $-1.42(-38.28%) (62.03%)
1255 peos peos $0.01 EOS, eos 45.68% 112 7.56% 29 -3.54% -250 31.32% -11 363 250 0 $0.00(-35.35%) (54.68%)
1256 ycash yec $0.62 -0.88% -1 -16.8% -41 5.65% 7 49.57% 37 35 31 0 $-0.18(-22.13%) (28.41%)
1257 triumphx trix $0.00 0.16% 2 10.05% 36 9.42% 22 51.13% 39 -31 0 0 $-4.01(-99.93%) (148329.24%)
1258 education ecosystem ledu $0.03 2.37% 11 3.77% 21 -53.38% -259 -41.74% -286 142 63 0 $-0.04(-53.79%) (116.41%)
1259 bismuth bis $0.32 75.49% 171 32.9% 89 146.83% 271 85.8% 96 175 -192 0 $-8.12(-96.22%) (2546.15%)
1260 masq masq $0.31 1.5% 6 39.59% 108 48.67% 111 23.37% -17 83 -39 0 $-0.07(-18.8%) (23.15%)
1261 rune shards rxs $0.04 14.43% 40 0.54% 12 -7.59% -30 0.0% 0 0 0 0 $-0.01(-24.05%) (31.67%)
1262 cybermiles cmt $0.01 -5.75% -14 -9.28% -19 -11.96% -46 1.91% -81 -252 -356 0 $-0.55(-98.4%) (6130.68%)
1263 centric cash cns $0.00 0.0% 0 -20.97% -70 -1.66% 9 54.27% 43 673 529 0 $0.00(-72.06%) (257.92%)