历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 cropperfinance crp $0.26 -1.77% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-28.08%) (39.05%)
1265 blockchain certified data token bcdt $0.19 0.0% 0 -10.74% -25 -4.47% -24 12.64% -52 -126 -162 0 $-0.19(-49.97%) (99.89%)
1266 rhythm rhythm $0.00 2.13% 10 -13.47% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-16.29%) (19.46%)
1267 rupiah token idrt $0.00 0.07% -3 -0.03% 7 -0.17% -12 -1.45% -97 -150 -111 0 $0.00(-3.2%) (3.3%)
1268 troneuroperewardcoin terc $0.03 0.05% -3 -13.09% -33 -20.97% -89 -34.81% -245 -343 -160 0 $-0.03(-52.41%) (110.13%)
1269 restart energy mwat mwat $0.01 3.4% 9 -25.49% -95 16.65% 28 4.44% -81 -463 -466 0 $-0.06(-80.03%) (400.64%)
1270 helmet.insure helmet $0.17 1.58% -49 -6.29% -64 -20.28% -72 -15.9% -136 -282 -426 0 $-2.64(-93.95%) (1553.17%)
1271 monavale mona $789.45 -0.49% -4 -23.1% -82 -49.85% -239 102.2% 118 43 -83 0 $-1,555.45(-66.33%) (197.03%)
1272 smartcash smart $0.01 6.58% 18 4.0% 13 -1.03% -18 -10.89% -135 -239 -309 0 $-2.03(-99.75%) (40171.97%)
1273 bitcoinhd bhd $1.16 2.39% 6 -6.51% -17 -14.71% -64 -18.74% -161 -371 -396 0 $-5.06(-81.3%) (434.78%)
1274 jobchain job $0.00 -19.32% -77 20.75% 57 -2.52% 0 18.07% -18 -145 -194 0 $0.00(-76.93%) (333.42%)
1276 graviton gton $1.94 0.16% -2 -0.78% 0 -15.04% -63 -31.17% -232 -479 -651 0 $-13.96(-87.79%) (719.21%)
1277 polkacover cvr $0.12 0.0% 0 -17.27% -55 -32.42% -148 -32.25% -145 -68 -72 0 $-0.75(-86.3%) (629.78%)
1278 zbg token zt $0.03 2.36% 4 -8.85% -31 -15.33% -67 -14.13% -149 -239 -264 0 $-11.17(-99.76%) (41833.45%)
1279 abyss abyss $0.03 -2.58% -17 -1.79% -17 2.81% -10 -3.04% -107 -190 -248 0 $-0.07(-68.56%) (218.02%)
1281 atromg8 ag8 $0.17 -13.3% -43 310.6% 439 431.52% 509 426.56% 447 389 427 0 $-0.14(-45.28%) (82.75%)
1282 skycoin sky $0.33 -3.63% -21 -7.06% -24 -12.7% -63 -72.74% -536 -570 -669 0 $-49.40(-99.33%) (14867.11%)
1283 chronicle xnl $0.63 -0.11% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
1284 governor dao gdao $2.40 1.26% 1 -12.06% -25 -11.89% -55 100.63% 108 26 97 0 $-0.34(-12.51%) (14.3%)
1285 axpr axpr $0.02 7.14% 12 14.58% 20 60.14% 110 94.28% 97 71 -99 0 $-0.11(-81.34%) (436.04%)
1286 airbloc abl $0.03 1.34% 1 1.25% 1 -5.45% -33 -4.4% -111 -99 -239 0 $-0.14(-83.41%) (502.61%)
1288 horizon protocol hzn $0.17 2.45% 3 -10.76% -34 -21.81% -96 8.07% -73 -211 -348 0 $-0.86(-83.34%) (500.26%)
1289 xio xio $0.19 0.0% 0 -5.78% -21 -1.91% -25 21.75% -42 -75 -96 0 $-0.33(-64.2%) (179.31%)
1290 spore spore $0.00 -7.15% -33 -19.46% -51 -30.48% -140 -18.23% -176 -141 -339 0 $0.00(-52.9%) (112.34%)
1291 kira network kex $0.54 1.3% 1 -6.03% -19 -12.56% -53 -10.17% -131 -211 -317 0 $-1.58(-74.62%) (294.06%)
1292 crypton crp $1.31 16.54% 31 14.62% 32 28.64% 56 587.44% 554 578 491 0 $-0.13(-8.8%) (9.65%)
1293 eminer em $0.00 -4.77% -20 -21.3% -70 -14.43% -66 0.57% -97 -195 -257 0 $-0.02(-81.26%) (433.54%)
1294 phoenixdao phnx $0.10 -2.8% -13 -12.8% -37 -26.33% -98 31.15% 6 5 -52 0 $-0.19(-65.88%) (193.04%)
1295 kineko kko $0.72 -17.93% -62 -27.33% -103 23.89% 41 9.78% -77 238 107 0 $-2.44(-77.34%) (341.22%)
1296 mobilian coin mbn $0.05 0.09% -3 15.84% 34 27.03% 46 40.34% 6 15 -101 0 $-0.84(-94.72%) (1794.16%)
1297 moonswap moon $0.23 2.72% 1 -9.6% -31 -17.12% -72 -26.11% -198 -307 -263 0 $-2.19(-90.65%) (969.62%)
1300 trava.finance trava $0.02 1.82% 5 -29.52% -83 25.94% 66 -29.63% -162 -205 0 0 $-0.02(-50.6%) (102.41%)
1301 polytrade trade $1.17 -2.69% -7 57.08% 216 173.31% 382 134.06% 311 160 0 0 $-0.38(-24.32%) (32.13%)
1302 ideaology idea $0.40 7.41% 10 -11.02% -39 1.25% -14 107.55% 131 216 24 0 $-0.41(-50.93%) (103.8%)
1303 pegnet peg $0.00 11.86% 23 303.68% 434 0.0% 0 0.0% 0 0 608 0 $0.00(-14.98%) (17.62%)
1304 exmo coin exm $0.06 1.31% -2 -6.39% -21 -4.85% -28 -1.9% -96 -240 -236 0 $-0.04(-38.87%) (63.59%)
1305 king shiba kingshib $0.06 -5.94% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-31.31%) (45.59%)
1306 changenow token now $0.08 35.26% 88 4.61% 4 6.41% 0 5.1% -81 -38 -68 0 $-0.02(-18.72%) (23.04%)
1307 aca token aca $0.12 3.0% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1308 coreto cor $0.03 8.19% 16 -13.28% -37 -46.99% -229 104.92% 131 311 120 0 $-0.03(-49.69%) (98.78%)
1309 tarot tarot $0.41 -1.4% -6 -43.53% -172 -64.76% -319 -76.96% -379 -145 0 0 $-2.73(-86.94%) (665.79%)
1310 ufc fan token ufc $3.47 -0.27% -6 -9.68% -33 -14.16% -51 -24.1% -183 0 0 0 $-3.22(-48.16%) (92.91%)
1311 digitalnote xdn $0.00 -19.98% -67 -20.17% -61 -34.63% -149 -32.47% -230 -201 -451 0 $-0.09(-99.13%) (11435.85%)
1312 viacoin via $0.27 7.82% 6 -9.37% -37 9.16% 13 4.84% -86 -146 -272 0 $-6.57(-96.07%) (2443.3%)
1313 etho protocol etho $0.11 -4.6% -17 -19.78% -67 -36.24% -158 -26.04% -188 -113 -250 0 $-0.14(-56.49%) (129.86%)
1314 nearpad pad $1.41 -5.59% -19 -50.72% -239 -8.1% -39 0.0% 0 0 0 0 $-2.05(-59.31%) (145.75%)
1315 raven protocol raven $0.00 6.41% 7 -19.94% -62 -27.27% -111 -33.72% -238 -112 -147 0 $0.00(-57.8%) (136.95%)
1316 unicly hashmasks collection umask $0.06 2.55% -3 -4.84% -18 -6.07% -31 7.61% -78 -68 -109 0 $-0.03(-35.9%) (56.01%)
1317 transfercoin tx $0.73 5.36% 8 65.25% 160 43.21% 82 44.96% 14 33 -126 0 $-3.73(-83.58%) (508.98%)
1318 frakt token frkt $1.28 -1.98% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-20.01%) (25.02%)
1319 pundi x nem npxsxem $0.00 -5.12% -19 55.09% 130 60.74% 128 12.79% -21 66 -78 0 $0.00(-92.8%) (1288.11%)
1320 quickx protocol qcx $0.01 0.53% -6 2.65% -6 -22.92% -81 -32.89% -223 -172 -221 0 $-0.04(-74.87%) (297.97%)
1321 bitball btb $0.01 -12.77% -38 -77.44% -489 0.0% 0 211.98% 250 288 -3 0 $-0.06(-85.19%) (575.08%)
1324 apron network apn $0.06 0.51% -4 1.1% -2 -10.29% -37 2.45% -85 -245 -321 0 $-0.33(-84.07%) (527.63%)
1325 pluton plu $6.77 ethereum... 14.82% 43 12.78% 44 -15.89% -58 42.82% 18 -66 -92 0 $-25.34(-78.92%) (374.45%)
1326 folgory coin flg $0.34 -0.52% -10 -10.74% -34 -7.72% -37 -8.32% -116 -90 -1047 0 $-9.53(-96.6%) (2841.02%)
1327 vestchain vest $0.00 ethereum... 27.31% 72 13.79% 38 -5.84% -34 -40.14% -164 -105 180 0 $-0.01(-87.1%) (675.24%)
1328 fabric fab $0.12 -2.27% -18 -34.07% -119 -47.66% -238 3.21% -88 -274 0 0 $-0.24(-66.92%) (202.26%)
1329 databroker dtx $0.07 0.04% -10 -0.82% -10 -0.39% -17 -26.63% -190 30 -144 0 $-0.06(-46.08%) (85.47%)
1330 Nerve Finance nrv $0.13 binance-smart... -2.28% -19 -21.96% -69 -49.38% -244 23.73% -27 -659 -956 0 $-5.80(-97.87%) (4602.5%)
1331 public index network pin $0.04 5.13% 8 0.45% -14 -4.35% -32 25.09% -22 -45 -314 0 $-0.35(-90.29%) (929.38%)
1332 xend finance xend $0.29 1.09% -3 -3.84% -19 -15.4% -59 -0.99% -75 -186 -277 0 $-1.54(-84.13%) (530.05%)
1333 spheroid universe sph $0.08 8.65% 20 7.17% 18 -8.26% -41 58.28% 42 -102 -124 0 $-0.08(-48.44%) (93.95%)
1334 zynecoin zyn $0.26 -2.62% -17 9.05% 26 2.11% -11 -15.0% -142 -231 -244 0 $-0.78(-75.12%) (301.89%)
1335 swarm markets smt $0.18 2.34% 0 -1.09% -9 -2.98% -34 -29.57% -202 -415 0 0 $-0.29(-62.75%) (168.44%)
1336 vabble vab $0.02 13.09% 29 1.78% 0 17.5% 152 -19.66% -42 -248 0 0 $-0.18(-87.73%) (715.31%)
1337 venus dai vdai $0.02 -0.31% -9 0.2% -4 0.26% -21 0.9% -96 -184 -180 0 $0.00(-0.31%) (0.31%)
1338 powertrade fuel ptf $0.24 1.66% -5 3.88% 6 -15.39% -61 11.84% -54 -207 -345 0 $-2.21(-90.03%) (903.39%)
1339 metaversex metax $3.88 0.6% -9 -13.57% 19 4.17% 55 0.0% 0 0 0 0 $-1.65(-29.79%) (42.43%)
1340 carbon crbn $0.18 -0.67% -13 -0.6% 50 -16.42% -16 25.04% 25 -113 -94 0 $-0.27(-60.79%) (155.05%)
1341 ada boy adaboy $0.00 -0.83% -9 26.28% 72 47.14% 95 546.6% 530 0 0 0 $0.00(-26.31%) (35.71%)
1342 nft nft $0.15 -0.41% -8 -3.21% -14 -33.17% -130 2.48% -84 -123 -221 0 $-0.66(-81.34%) (435.99%)
1344 internxt inxt $8.80 0.7% -3 1.48% 3 14.81% 20 384.44% 430 351 305 0 $-24.04(-73.21%) (273.26%)
1345 blizzard network blizz $10.22 25.15% 67 127.73% 245 -42.0% -176 1.82% -84 0 0 0 $-15.20(-59.79%) (148.71%)
1346 ilcoin ilc $0.01 -7.82% -31 3.1% 8 52.8% 135 67.32% 67 59 146 0 $-0.01(-64.42%) (181.09%)
1348 cache gold cgt $59.60 0.62% -4 -0.77% -2 1.73% -38 2.82% -88 -99 -93 0 $-3.13(-4.98%) (5.25%)
1349 howdoo udoo $0.01 5.94% 10 8.26% 17 -15.02% -67 -27.54% -196 -278 -476 0 $-0.06(-83.53%) (507.06%)
1350 monero classic xmc $0.28 1.81% 1 -12.91% -46 -7.53% -39 -4.57% -114 -207 -267 0 $-21.27(-98.68%) (7489.56%)
1353 centaur cntr $0.00 6.11% 13 -23.39% -65 -25.02% -95 -40.91% -237 -51 -76 0 $-0.02(-91.37%) (1058.53%)
1354 conceal ccx $0.47 0.43% -2 22.78% 70 -2.26% -20 26.56% -16 -122 -95 0 $-0.59(-55.84%) (126.47%)
1355 cryptopolis cpo $0.36 -0.99% -8 -23.27% -74 -45.35% -191 0.0% 0 0 0 0 $-0.30(-45.35%) (82.98%)
1356 digitex dgtx $0.01 1.6% -1 -15.74% -56 -32.96% -121 79.54% 95 72 -83 0 $-0.02(-77.88%) (352.08%)
1357 octofi octo $6.67 -0.68% -8 -12.66% -49 -18.39% -74 -26.07% -183 -205 -373 0 $-108.67(-94.22%) (1628.88%)
1358 zigcoin zig $0.02 4.15% 4 -19.49% -62 -28.17% -108 -28.15% -194 -334 -422 0 $-0.07(-75.87%) (314.35%)
1359 insights network instar $0.03 -6.44% -28 -35.96% -125 -34.78% -141 -71.64% -508 -386 -263 0 $-0.13(-82.84%) (482.69%)
1360 gem exchange and trading gxt $0.11 2.21% -2 11.81% 46 6.99% 14 50.85% 41 170 103 0 $-0.30(-72.53%) (264.08%)
1361 revival rvl $0.00 1.57% -5 -10.19% -40 -4.56% -32 247.81% 343 0 0 0 $0.00(-56.84%) (131.72%)
1363 2crazynft 2crz $0.04 -2.35% -13 -21.88% -74 -5.59% -37 -29.89% -89 53 0 0 $-0.03(-41.66%) (71.41%)
1364 fractal fcl $0.31 6.05% 15 -6.56% -24 -13.76% -64 -19.94% -158 -85 -110 0 $-0.94(-75.01%) (300.11%)
1365 unicly mystic axies collection uaxie $0.52 2.55% -2 -4.4% -15 -6.96% -37 4.63% -76 -114 -171 0 $-0.10(-16.79%) (20.18%)
1366 ghost ghost $0.30 -7.1% -30 7.26% -5 -34.9% -138 -1.99% -96 -394 -448 0 $-0.41(-57.89%) (137.45%)
1367 corra.finance cora $3.44 11.55% 31 -8.17% -25 -4.08% -30 7.96% -68 -293 -511 0 $-28.94(-89.37%) (840.31%)
1368 bitcore btx $0.28 14.21% 39 10.72% 27 1.69% -16 41.63% 5 -53 -227 0 $-39.13(-99.28%) (13773.43%)
1369 truefeedback tfb $0.00 0.0% 0 -16.1% -70 -29.49% -118 -62.31% -418 -327 -398 0 $-0.01(-86.3%) (630.02%)
1371 jade currency jade $0.10 -0.16% -10 16.31% 41 -4.64% -40 -3.34% -102 -458 -644 0 $-0.34(-78.05%) (355.62%)
1372 coldstack cls $3.40 -7.44% -32 -22.61% -77 19.29% 26 -5.42% -109 -160 -277 0 $-2.67(-44.01%) (78.61%)
1374 insureum isr $0.02 2.9% -3 14.13% 35 14.2% 13 93.24% 115 -11 -404 0 $-0.11(-82.29%) (464.67%)
1375 yaxis yax $5.47 0.0% 0 36.93% 95 30.37% 52 20.93% -45 -219 -93 0 $-70.85(-92.83%) (1294.84%)
1376 spores network spo $0.01 2.18% -3 -6.17% 114 -28.27% 3 -36.5% -103 -438 0 0 $-0.04(-76.96%) (333.94%)
1378 goldcoin glc $0.11 -3.01% -21 -12.04% -46 -2.79% -33 0.0% 0 0 0 0 $-0.37(-76.22%) (320.54%)