历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1379 fidextoken fex $0.00 1.82% -1 -8.86% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-73.46%) (276.8%)
1380 wagerr wgr $0.02 binance-smart... -0.07% -10 -14.1% -53 -12.02% -63 -24.61% -178 -307 -345 0 $-0.92(-97.56%) (3994.48%)
1381 treat dao [old] treat $4.97 -10.79% -44 -24.67% -87 3.92% -9 -7.27% -116 -68 -409 0 $-4.80(-49.15%) (96.65%)
1383 smartcredit token smartcredit $3.68 0.87% -6 -10.18% -42 -6.43% -15 -9.44% -129 37 14 0 $-6.03(-62.09%) (163.8%)
1385 kawaii islands kwt $0.16 1.62% -2 -10.59% -40 56.07% 123 132.69% 176 0 0 0 $-0.02(-10.59%) (11.84%)
1386 bishares bison $11.88 -0.61% -12 119.23% 239 128.73% 276 119.1% 208 -40 0 0 $-3.63(-23.43%) (30.6%)
1387 zenfuse zefu $0.08 6.17% 9 0.02% -9 2.0% -25 13.89% -65 -80 -204 0 $-0.25(-76.18%) (319.78%)
1388 ares protocol ares $0.02 -3.01% 116 -11.3% 86 -3.33% 89 15.49% 69 -112 -299 0 $-0.19(-90.22%) (922.15%)
1389 origo ogo $0.01 Ethereum... -1.7% -17 -7.84% -34 -17.44% -82 -15.45% -154 -303 -276 0 $-0.02(-66.93%) (202.37%)
1390 aga token aga $0.45 2.55% -2 -13.78% -55 -31.09% -130 -44.42% -286 -365 -302 0 $-7.29(-94.17%) (1614.19%)
1392 nyzo nyzo $0.41 -0.82% -12 -4.24% -17 41.95% 83 64.93% 48 -222 -181 0 $-0.89(-68.68%) (219.33%)
1393 satt satt $0.00 0.72% -6 -16.53% -64 -28.56% -115 -38.42% -247 -352 -169 0 $0.00(-56.67%) (130.81%)
1394 s4fe s4f $0.01 binance-smart... -17.83% -73 -21.58% -87 5.87% -100 -38.88% -252 -154 -217 0 $-0.11(-95.2%) (1982.61%)
1395 bunicorn buni $0.17 -0.64% -11 -18.99% -75 -15.5% -77 -19.12% -167 -508 0 0 $-0.37(-68.23%) (214.79%)
1397 cpchain cpc $0.01 19.04% 47 -19.62% -81 -6.44% -43 32.91% -16 -46 82 0 $-0.40(-96.93%) (3152.7%)
1398 whiteheart white $533.59 -2.55% -16 -9.77% -39 -3.26% -38 -13.95% -143 -220 -391 0 $-4,705.30(-89.81%) (881.83%)
1400 apyswap apys $0.26 1.71% -3 -27.52% -103 -16.21% -80 -19.72% -170 53 -85 0 $-3.10(-92.29%) (1197.77%)
1401 bitcoinz btcz $0.00 -3.45% -20 -15.49% -48 -13.04% -68 -13.05% -139 -233 -57 0 $-0.03(-98.07%) (5076.71%)
1402 unimex network umx $0.65 8.66% 13 6.89% 31 -15.28% -56 -23.36% -165 -291 -263 0 $-5.65(-89.64%) (865.06%)
1403 crd network crd $0.00 2.55% 2 -7.79% -31 0.0% 0 0.0% 0 -256 -274 0 $-1.10(-99.58%) (23483.81%)
1404 vinchain vin $0.01 -2.05% -15 17.68% -12 15.6% -18 30.99% -24 69 -28 0 $0.00(-7.11%) (7.65%)
1405 unistake unistake $0.02 6.44% 9 -2.28% -6 -5.51% -32 -2.63% -92 -142 -318 0 $-0.26(-91.87%) (1129.87%)
1406 cook protocol cook $0.01 8.57% 13 -16.21% 2 2.69% 44 -9.12% -69 -131 0 0 $-0.01(-43.64%) (77.42%)
1407 wowswap wow $10.09 1.25% -5 -3.47% -19 -0.99% -31 5.97% -81 35 -29 0 $-55.07(-84.51%) (545.78%)
1408 vexanium vex $0.01 -0.02% -8 -6.74% -27 -9.2% -57 -13.9% -141 -204 -291 0 $-0.04(-84.98%) (565.81%)
1409 waterfall defi wtf $1.32 -0.29% -8 4.56% 21 62.09% 145 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
1410 xfinance xfi $97.53 27.85% 68 -6.55% -28 13.12% 2 1.4% -92 -80 -134 0 $-28.33(-22.51%) (29.05%)
1411 napoleonx npx $0.18 0.05% -8 0.03% -6 19.88% 24 37.28% -6 -215 -112 0 $-0.38(-68.1%) (213.43%)
1412 golff gof $0.45 -0.3% -8 -12.51% -48 -19.78% -90 -11.81% -135 -93 -200 0 $-0.46(-50.56%) (102.27%)
1413 loser coin lowb $0.00 -3.81% -20 -27.23% -110 -25.06% -111 24.12% -41 -159 -301 0 $0.00(-96.14%) (2487.49%)
1414 feathercoin ftc $0.02 8.64% 15 -6.03% -29 -8.7% -64 -23.38% -187 -215 -283 0 $-0.57(-96.77%) (2999.81%)
1415 dos network dos $0.03 Ethereum... -0.25% -9 -25.16% -90 39.66% 83 15.46% -61 -213 -248 0 $-0.16(-82.57%) (473.82%)
1416 xmax xmx $0.00 Ethereum... -0.48% -8 2.67% 6 3.05% -23 18.73% -48 -255 -283 0 $0.00(-89.23%) (828.7%)
1417 bitcny bitcny $0.16 bitshares 0.7% -6 -0.88% -10 -1.09% -33 -2.37% -103 -175 -182 0 $-0.04(-19.33%) (23.97%)
1418 polkalokr lkr $0.18 8.86% 16 -22.73% -69 21.9% 52 76.59% 209 73 -54 0 $-0.92(-83.87%) (519.94%)
1419 edgeless edg $0.04 -19.77% -81 -38.5% -152 -9.86% -63 473.5% 484 488 306 0 $-2.89(-98.76%) (7941.75%)
1420 herofi heroegg $0.05 -6.76% -30 76.63% 172 92.13% 178 61.89% 56 186 0 0 $0.00(-6.76%) (7.26%)
1421 teloscoin telos $0.03 16.25% 36 43.93% 110 170.16% 287 87.04% 101 408 422 0 $-0.22(-89.11%) (817.91%)
1422 yusra yusra $0.11 3.73% -1 -16.94% -59 14.7% 11 -10.35% -131 -309 -328 0 $-4.04(-97.36%) (3685.05%)
1423 dacxi dacxi $0.00 -0.71% -13 -10.07% -39 -14.32% 250 -26.9% 132 214 192 0 $-0.04(-93.18%) (1367.17%)
1424 1world 1wo $0.12 3.45% -4 -7.52% -35 -7.2% -49 -6.07% -112 -108 -155 0 $-0.33(-73.38%) (275.69%)
1425 u network uuu $0.00 ethereum... 1.96% -9 -0.43% -8 -0.36% -35 4.83% -89 -262 -316 0 $-0.01(-93.86%) (1528.46%)
1426 veridocglobal vdg $0.00 2.37% -9 -13.55% -55 -20.62% -96 -9.64% -134 -198 -347 0 $0.00(-69.39%) (226.71%)
1427 argon argon $0.06 4.11% -1 -28.5% -118 -8.61% -57 -13.48% -142 -285 -227 0 $-0.39(-86.32%) (631.04%)
1428 vanilla network vnla $6.58 2.55% -4 -53.99% -248 -60.53% -317 -24.95% -197 -327 -632 0 $-61.48(-90.33%) (934.52%)
1429 spaceswap milk2 milk2 $0.58 23.93% 67 215.6% 370 0.0% 0 0.0% 0 520 257 0 $-2.64(-81.93%) (453.37%)
1430 forefront ff $4.60 5.21% 9 -2.85% -14 6.76% -10 42.91% 19 -273 0 0 $-1.44(-23.88%) (31.37%)
1431 litex lxt $0.00 Ethereum... 0.16% -8 -39.61% -149 -15.72% -74 8.27% -78 -181 -283 0 $-0.02(-88.15%) (744.21%)
1432 xsuter xsuter $210.51 -4.25% -19 4.38% 12 27.98% 62 31.32% -11 -140 -157 0 $-741.32(-77.88%) (352.16%)
1433 rune rune $408.63 19.97% 52 1.15% -184 -10.36% -246 18.07% -236 -200 -201 0 $-120.39(-22.76%) (29.46%)
1434 blink blink $0.02 5.14% 14 8.81% 25 -2.86% -37 -24.89% -166 -114 -297 0 $-0.40(-94.65%) (1769.03%)
1435 prcy coin prcy $0.49 2.99% 5 -7.01% -16 -12.76% -68 -26.53% -193 -506 -359 0 $-2.46(-83.34%) (500.41%)
1436 yield optimization platform & protocol yop $0.41 0.07% -8 -10.74% -42 -30.08% -133 25.59% -29 -148 -332 0 $-3.19(-88.51%) (770.35%)
1437 leverj gluon l2 $0.01 4.73% 9 -12.23% -33 -4.37% -33 -62.17% -403 -207 -312 0 $-0.12(-89.96%) (895.66%)
1438 fatcoin fat $0.04 0.81% -5 -3.61% -10 -3.78% -42 -1.08% -109 -240 -285 0 $-0.03(-42.31%) (73.34%)
1439 unitrade trade $0.15 -2.09% -17 -15.14% -65 9.42% -1 8.72% -76 -98 -279 0 $-0.77(-84.22%) (533.7%)
1440 royale finance roya $0.11 -4.04% -22 -15.84% -60 -18.4% -87 50.23% 46 378 73 0 $-0.99(-90.0%) (900.45%)
1441 isiklar coin isikc $0.99 -0.21% -6 -0.56% -5 0.34% -27 61.57% 63 160 41 0 $-0.20(-16.93%) (20.37%)
1442 topbidder bid $0.63 2.55% 5 -5.83% -19 -0.75% -34 49.34% 43 -114 -80 0 $-0.42(-39.91%) (66.41%)
1443 chainge chng $0.08 -0.59% -6 -6.65% -17 -11.43% -61 -19.51% -157 -276 -111 0 $-0.06(-43.54%) (77.12%)
1445 trittium trtt $0.03 15.87% 52 -13.12% -48 -16.88% -80 -28.8% -197 -178 -223 0 $-0.14(-82.23%) (462.74%)
1446 moontography mtgy $0.01 6.68% 16 -16.68% -60 -12.71% -65 -14.22% -135 -292 0 0 $-0.01(-41.94%) (72.23%)
1447 adbank adb $0.00 3.57% 7 0.64% -1 -11.94% -64 113.91% 153 126 -30 0 $-0.04(-89.1%) (817.16%)
1448 x-cash xcash $0.00 5.68% 11 -15.84% -57 -24.74% -108 -37.08% -239 -440 -390 0 $0.00(-83.51%) (506.42%)
1449 fydcoin fyd $0.01 0.61% -4 8.07% 26 11.63% 10 44.84% 31 236 17 0 $0.00(-6.61%) (7.07%)
1450 footballcoin xfc $0.01 -0.15% -7 -0.75% -5 0.48% -32 -0.22% -104 -170 -207 0 $-7.13(-99.85%) (67019.63%)
1451 bitspawn spwn $0.01 -5.13% -26 -12.99% -48 -26.11% -116 -13.18% -128 0 0 0 $-0.01(-43.98%) (78.5%)
1452 threefold tft $0.05 1.28% -3 2.0% 2 -2.08% -51 11.94% -68 -259 -148 0 $-0.09(-64.28%) (179.95%)
1453 splyt shopx $0.14 4.54% 8 -9.93% -35 -22.78% -104 27.76% -18 -124 -402 0 $-0.15(-51.86%) (107.73%)
1454 göztepe s.k. fan token goz $3.56 1.32% -1 -12.53% -54 -4.8% -44 39.26% 11 172 0 0 $-0.71(-16.72%) (20.08%)
1455 drops ownership power dop $3.32 18.6% 57 -15.53% -57 26.41% 57 87.92% 112 -65 69 0 $-0.76(-18.62%) (22.88%)
1456 auctus auc $0.07 10.28% 27 -12.12% -41 7.46% -1 -27.95% -178 -298 -250 0 $-1.04(-93.83%) (1521.75%)
1457 murall paint $0.00 -7.0% -25 -22.91% -80 11.14% 16 2.68% -88 -136 -327 0 $0.00(-91.41%) (1063.57%)
1458 tera tera $0.00 -3.75% -16 4.24% 9 -4.46% -39 -6.66% -119 -257 -243 0 $-0.02(-82.54%) (472.86%)
1459 τbitcoin τbtc $12,433.55 2.03% 1 -30.92% -121 22.91% 48 27.51% -16 79 -22 0 $-49,997.50(-80.08%) (402.12%)
1460 tokes tks $0.02 waves 8.33% 22 13.21% 42 13.06% 18 -8.03% -125 -127 165 0 $-8.88(-99.78%) (46115.86%)
1461 bankerdoge banker $0.00 0.38% -6 6.58% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-16.72%) (20.07%)
1462 graviocoin gio $0.05 0.82% -6 -7.97% -31 -21.26% -103 0.58% -106 -47 -44 0 $-0.05(-48.09%) (92.65%)
1463 webdollar webd $0.00 9.16% 23 -13.59% -52 -23.39% -108 -29.53% -204 -329 -475 0 $0.00(-73.26%) (273.95%)
1464 elamachain elama $0.00 Ethereum... -1.63% -12 -6.94% -29 -6.55% -55 -14.62% -144 -257 -282 0 $-0.04(-88.95%) (804.85%)
1465 dfsocial gaming dfsg $0.31 0.0% 0 -18.53% -69 -46.18% -263 0.0% 0 0 0 0 $-0.31(-50.02%) (100.07%)
1467 statera sta $0.05 -9.72% -40 -17.65% -66 -23.67% -109 43.69% 27 -135 73 0 $-0.15(-75.6%) (309.8%)
1468 trumpcoin trump $0.57 1.33% -1 -8.03% -30 1.63% -3 265.44% 352 0 466 0 $-0.25(-30.77%) (44.45%)
1469 dev protocol dev $3.32 9.65% 36 -14.31% -48 9.34% 10 34.73% 6 -258 -320 0 $-15.16(-82.02%) (456.13%)
1470 hybrix hy $1.62 2.55% 4 -8.79% -30 -9.12% -57 -16.16% -151 -285 -326 0 $-9.74(-85.77%) (602.7%)
1471 saketoken sake $0.04 -1.0% -8 -8.45% -29 -16.55% -82 -36.3% -242 -145 -160 0 $-0.47(-92.87%) (1301.74%)
1472 props token props $0.01 0.97% -3 -2.93% -20 -13.07% -80 -23.84% -185 -238 -357 0 $-0.14(-93.34%) (1401.67%)
1473 lightning bitcoin lbtc $0.96 6.72% 22 -16.53% -59 -46.33% -205 -59.84% -356 -514 -432 0 $-542.53(-99.82%) (56642.98%)
1475 cvcoin cvn $0.30 bitshares -0.43% -9 -61.4% -321 -79.3% -528 -96.33% -1052 -1169 -968 0 $-15.66(-98.14%) (5279.61%)
1476 darwinia commitment token kton $88.14 1.84% 1 -22.5% -83 -5.62% -47 4.07% -74 7 -141 0 $-214.70(-70.9%) (243.6%)
1477 furucombo combo $0.49 4.06% 11 -19.18% 84 -25.46% 43 59.94% 237 204 -82 0 $-5.53(-91.84%) (1125.84%)
1478 depay depay $1.75 3.17% 6 -3.57% -15 -9.46% -63 -16.66% -157 -71 -120 0 $-5.77(-76.77%) (330.56%)
1479 kcash kcash $0.01 0.62% -7 -10.94% -42 -13.59% -79 -15.19% -152 -274 -387 0 $-0.29(-97.25%) (3531.18%)
1480 suncontract snc $0.03 Ethereum... 1.19% -4 -9.29% -39 -12.1% -74 -13.61% -148 -211 -255 0 $-0.62(-95.42%) (2081.22%)
1481 flixxo flixx $0.04 3.92% 9 79.55% 171 55.82% 116 34.08% 6 -183 -217 0 $-0.88(-95.35%) (2052.84%)
1482 decentraweb dweb $1.07 -7.63% -32 -25.7% -106 -28.22% -135 0.0% 0 0 0 0 $-1.00(-48.21%) (93.09%)
1483 benchmark protocol mark $1.42 4.5% -8 1.46% -7 -0.61% -37 -1.98% -138 -238 -459 0 $-1.53(-51.74%) (107.22%)
1484 eboost ebst $0.04 2.71% 8 30.4% 81 -10.8% -63 4.1% -91 -153 -144 0 $-2.07(-98.3%) (5794.38%)
1485 rocki rocki $0.44 2.04% 4 -16.75% -58 -22.57% -105 -22.36% -168 -225 -392 0 $-0.58(-56.75%) (131.2%)
1486 smaugs nft smg $0.10 -2.79% -18 -4.72% -13 -8.57% -58 -33.21% -222 -351 -438 0 $-0.22(-68.04%) (212.94%)