历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1487 atlas protocol atp $0.00 -1.99% -16 0.94% 5 -5.4% -46 2.76% -96 -217 -288 0 $0.00(-72.61%) (265.13%)
1488 playcent pcnt $0.13 2.07% 6 -4.62% -8 -9.58% -58 77.37% 97 -61 -248 0 $-1.77(-93.07%) (1342.76%)
1489 dify.finance yfiii $452.78 3.24% 12 -1.7% -5 -9.36% -67 -7.1% -127 -330 -337 0 $-936.38(-67.41%) (206.81%)
1490 otocash oto $0.10 0.04% -3 0.03% 4 -0.1% -27 0.04% -104 -172 -76 0 $-0.58(-85.95%) (611.68%)
1491 sumokoin sumo $0.09 4.73% 17 -9.24% -25 -6.03% -39 -43.17% -267 -42 -19 0 $-10.78(-99.18%) (12139.76%)
1493 inex project inex $0.00 1.88% 7 -8.7% -36 -5.77% -44 -3.45% -117 -71 -130 0 $0.00(-49.23%) (96.97%)
1494 stream protocol stpl $0.02 -0.48% 9 -4.89% -6 -11.3% -62 -21.37% -170 -84 -226 0 $-0.08(-77.56%) (345.66%)
1496 sync network sync $0.03 4.82% 18 -4.14% -9 -4.08% -35 5.65% -81 -130 -298 0 $-0.17(-85.61%) (595.13%)
1497 potcoin pot $0.02 polygon-pos -4.1% -18 -14.95% -58 -13.47% -74 1.06% -97 -150 -199 0 $-0.41(-96.47%) (2735.31%)
1498 integral itgr $0.26 8.33% 34 -24.0% -42 -36.13% -9 -35.25% -86 0 0 0 $-0.43(-62.76%) (168.56%)
1499 snowswap snow $8.68 -2.1% -6 -10.43% 19 -6.19% 12 -43.22% -219 12 -291 0 $-143.80(-94.3%) (1655.9%)
1500 realtract ret $0.00 ethereum... 1.88% 9 -8.7% -31 -11.77% -69 -13.98% -152 -283 45 0 $0.00(-45.54%) (83.62%)
1501 ulord ut $0.04 -7.06% -31 -20.37% -33 -13.08% -123 106.39% 188 -104 -146 0 $-0.02(-30.45%) (43.78%)
1502 b-cube.ai bcube $0.37 -9.22% -37 -33.05% -73 33.43% 123 52.51% 108 18 227 0 $-0.18(-33.05%) (49.36%)
1504 deeponion onion $0.15 1.33% 11 -17.51% -61 -17.53% -88 -42.42% -272 -221 -341 0 $-18.60(-99.22%) (12690.11%)
1505 blackcoin blk $0.05 1.85% 12 -9.96% -27 -7.87% -48 -12.84% -144 -253 -234 0 $-1.01(-94.91%) (1864.14%)
1506 genesis shards gs $0.27 9.11% 34 7.54% 30 -0.16% -10 35.15% 6 -115 -134 0 $-2.22(-88.98%) (807.73%)
1507 quadrantprotocol equad $0.01 1.7% 12 2.08% 14 -6.89% 19 30.88% -4 -76 -103 0 $-0.03(-78.8%) (371.74%)
1508 yieldwatch watch $0.25 6.57% 29 5.44% 19 9.72% 19 6.23% -70 -203 -339 0 $-1.62(-86.4%) (635.16%)
1509 earnx earnx $0.00 13.01% 45 -1.49% 16 -4.93% -40 22.28% -25 -42 -189 0 $0.00(-58.73%) (142.29%)
1510 mir coin mir $0.00 0.48% 0 -1.47% -4 -1.13% -30 -1.24% -113 -226 -257 0 $-0.02(-82.94%) (486.13%)
1511 portion prt $0.01 -6.1% -20 -22.62% -77 -14.12% -71 -4.93% -112 -230 -590 0 $-0.13(-92.53%) (1238.25%)
1512 internet of energy network ioen $0.16 -4.22% -10 -43.44% -189 1.14% -20 2.67% -88 0 0 0 $-0.13(-44.81%) (81.2%)
1513 crust shadow csm $0.03 2.53% 16 4.72% 15 -18.96% -96 16.66% -45 -178 -286 0 $-0.09(-73.33%) (274.93%)
1515 lanceria lanc $0.01 3.19% 19 -18.18% -68 -12.99% -70 -24.21% -181 -336 -511 0 $-0.03(-70.49%) (238.88%)
1516 essentia ess $0.00 0.07% 7 -9.59% -30 -39.1% -197 14.05% -62 -139 -326 0 $-0.05(-95.21%) (1985.79%)
1517 disbalancer ddos $0.70 -0.53% 5 -17.5% -64 34.95% 103 69.23% 117 69 -31 0 $-0.39(-35.89%) (55.99%)
1518 plotx plot $0.05 0.56% 10 -7.05% -22 -8.26% -51 -6.82% -123 -164 -359 0 $-0.29(-85.6%) (594.25%)
1519 cryptonovae yae $0.08 1.9% 16 -10.65% -30 29.57% 72 59.3% 86 -84 -257 0 $-0.20(-72.29%) (260.84%)
1520 wings wings $0.03 ethereum... -7.41% -22 -16.0% -58 6.5% -2 -16.21% -161 -216 -439 0 $-1.94(-98.38%) (6078.74%)
1521 argentine football association fan token arg $2.27 -1.8% -3 -9.55% -30 -2.38% -19 3.19% -90 -283 0 0 $-2.61(-53.47%) (114.92%)
1522 scala xla $0.00 -2.54% -9 -15.5% -57 13.69% 23 8.53% -69 -128 -273 0 $0.00(-90.02%) (902.05%)
1523 tokpie tkp $0.11 -1.47% 1 -16.42% -59 -9.18% -55 0.0% 0 396 428 0 $-0.03(-18.71%) (23.02%)
1524 link machine learning lml $0.03 9.97% 32 7.08% -5 -19.2% -98 4.73% -83 -186 -151 0 $-0.06(-67.58%) (208.42%)
1525 argo argo $0.36 -2.93% -9 34.07% 85 18.49% 33 34.81% 1 21 -277 0 $-0.19(-34.47%) (52.61%)
1526 boom boom $0.00 0.28% 7 -4.19% -12 -4.77% -42 -19.53% -177 -310 -345 0 $-0.02(-79.02%) (376.65%)
1527 add.xyz plt $0.52 0.0% 0 -7.71% -29 -5.52% -44 87.56% 117 252 139 0 $-1.12(-68.52%) (217.65%)
1528 yfdai.finance yf-dai $790.36 -2.18% -3 -20.79% -78 -12.09% -66 4.75% -84 -255 -179 0 $-13,013.50(-94.27%) (1646.52%)
1529 jupiter jup $0.02 binance-smart... -1.63% 1 4.63% 10 -13.74% -75 5.04% -81 -125 -15 0 $-0.66(-96.4%) (2674.31%)
1530 xsigma sig $0.34 6.69% 21 -14.0% -45 -22.11% -106 -9.94% -126 -22 -87 0 $-13.29(-97.48%) (3868.06%)
1531 amepay ame $0.01 -2.2% -4 -3.82% -11 -9.6% -71 -4.36% -120 -238 -224 0 $-0.13(-91.29%) (1048.41%)
1532 warp finance warp $667.51 10.22% 25 52.12% 132 76.98% 164 101.0% 140 140 363 0 $-289.49(-30.25%) (43.37%)
1533 keyfi keyfi $1.16 10.49% 26 -12.69% -28 32.45% 62 135.65% 203 212 180 0 $-0.30(-20.47%) (25.74%)
1534 unification fund $0.09 0.49% 2 -0.09% -5 15.13% 25 50.84% 35 -115 -283 0 $-0.15(-62.43%) (166.17%)
1536 pwr coin pwr $0.00 1.88% 3 -8.7% -35 -5.77% -45 0.0% 0 32 -6 0 $0.00(-52.25%) (109.42%)
1537 vault vault $6.33 1.77% 4 -8.99% -33 -6.69% -42 -3.24% -105 -71 -110 0 $-5.42(-46.09%) (85.51%)
1538 gleec gleec $0.15 -23.65% -97 -36.01% -151 -51.76% -248 -20.94% -186 -139 -278 0 $-2.19(-93.69%) (1485.71%)
1539 global social chain gsc $0.01 2.09% 3 -7.94% -32 0.65% -29 -3.6% -113 -236 -325 0 $-0.21(-97.59%) (4051.59%)
1540 daostack gen $0.06 ethereum... 0.13% -2 0.04% -6 2.29% -18 -6.73% -131 -167 -218 0 $-1.25(-95.23%) (1997.93%)
1541 Step Finance step $0.77 Solana, solana 5.49% 14 -16.5% -62 -35.35% -178 -19.07% -184 -159 -129 0 $-9.16(-92.28%) (1195.32%)
1542 iconic token icnq $0.31 4.5% 11 -3.04% -16 5.81% -5 1.96% -96 -77 -258 0 $-0.64(-67.42%) (206.93%)
1543 neural protocol nrp $0.00 1.88% 4 -8.7% -33 -5.77% -44 -3.45% -116 -71 0 0 $0.00(-11.6%) (13.12%)
1544 kommunitas kom $0.01 1.08% 0 -17.87% -63 199.3% 284 0.0% 0 416 456 0 $0.00(-19.13%) (23.65%)
1545 berry data bry $1.50 -7.15% -24 -21.7% -87 -5.81% -41 95.1% 130 36 -168 0 $-37.72(-96.17%) (2510.71%)
1546 garlicoin grlc $0.05 -17.46% -73 -30.38% -121 -33.52% -161 -20.23% -179 -162 -285 0 $-2.67(-98.31%) (5807.73%)
1547 experience chain xpc $0.00 -0.64% -4 3.41% 2 8.17% 3 0.31% -97 68 191 0 $0.00(-78.33%) (361.52%)
1548 game.com gtc $0.00 1.35% 4 -3.02% -15 -10.02% -63 -5.74% -123 -247 -304 0 $-0.33(-98.83%) (8441.13%)
1549 exrnchain exrn $0.00 0.87% 0 -3.41% -17 -19.1% -98 -21.09% -183 -128 -162 0 $0.00(-79.44%) (386.31%)
1550 lead wallet lead $0.01 4.87% 10 8.65% 16 2.01% -12 -18.69% -172 -295 -131 0 $-0.02(-73.93%) (283.6%)
1551 lcms lcms $0.20 -1.09% -3 -21.39% -79 -34.28% -163 -42.83% -270 -327 -232 0 $-1.13(-85.2%) (575.88%)
1552 the champcoin tcc $0.02 17.4% 48 122.81% 260 117.54% 231 53.02% 51 -70 -77 0 $-0.20(-92.26%) (1191.72%)
1553 pepemon pepeballs ppblz $205.39 18.64% 52 10.44% 27 52.18% 113 57.01% 62 14 -17 0 $-204.35(-49.87%) (99.49%)
1554 vetri vld $0.01 47.11% 112 -14.31% -45 -23.5% -112 -4.07% -107 -80 -352 0 $-0.02(-67.37%) (206.47%)
1555 digix gold token dgx $38.14 -10.17% -24 -23.47% -84 -23.7% -112 -25.38% -195 -249 -298 0 $-53.58(-58.42%) (140.49%)
1556 insured finance infi $0.09 1.84% 5 1.76% 26 18.14% 57 36.17% 45 -75 -217 0 $-1.36(-94.08%) (1587.79%)
1557 pinkcoin pink $0.01 1.85% 5 -16.55% -57 -13.68% -67 -4.22% -105 -118 -229 0 $-0.11(-94.22%) (1630.34%)
1558 avaxtars token avxt $45.48 5.57% 12 168.12% 312 187.11% 317 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1560 shping shping $0.00 -20.29% -79 -8.29% -30 23.55% 42 4.05% -77 -96 137 0 $0.00(-54.04%) (117.58%)
1561 falcon project fnt $0.00 11.56% 32 15.94% 40 7.66% 5 12.86% -54 -132 -215 0 $0.00(-86.09%) (618.76%)
1562 safeblast blast $0.00 1.52% 3 -16.9% -59 -22.72% -125 0.0% 0 0 0 0 $0.00(-100.0%) (11186741.63%)
1563 rigoblock grg $1.04 2.85% 4 -2.8% -10 0.74% -14 6.48% -72 -38 -206 0 $-7.25(-87.5%) (699.91%)
1564 nextdao nax $0.00 -5.09% -14 -15.85% -53 -18.35% -90 -14.6% -148 -207 -294 0 $-0.01(-88.34%) (757.49%)
1565 tenup tup $0.19 4.69% 10 -13.1% -52 -31.96% -154 -34.41% -445 -682 -574 0 $-0.66(-77.11%) (336.92%)
1566 swace swace $0.01 ethereum... 0.17% -2 28.18% 69 -12.35% -61 -19.03% -172 190 -336 0 $-0.01(-71.96%) (256.64%)
1567 chads vc chads $0.06 2.54% 2 -4.97% -21 -6.45% -39 5.54% -75 -81 -154 0 $-0.07(-52.32%) (109.71%)
1568 theforce trade foc $0.03 -1.97% -10 -1.35% -10 -7.84% -39 -0.01% -98 -198 -130 0 $-0.35(-91.08%) (1021.04%)
1569 xensor xsr $0.00 ethereum... 4.13% 7 -6.61% -25 -19.04% -98 -33.7% -244 66 -69 0 $-0.01(-92.31%) (1199.93%)
1570 corionx corx $0.02 -32.84% -134 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-32.84%) (48.89%)
1571 open platform open $0.00 4.18% 10 -9.87% -33 -17.74% -85 -54.83% -352 -309 -348 0 $-0.26(-99.04%) (10295.51%)
1572 the corgi of polkabridge corgib $0.00 -1.87% -6 3.46% 5 -10.4% -57 0.0% 0 0 330 0 $0.00(-38.92%) (63.72%)
1573 world token world $0.03 2.39% -1 -1.01% -13 -22.02% -101 -2.76% -114 -316 -231 0 $-0.12(-81.74%) (447.53%)
1574 utu protocol utu $0.03 1.67% -3 -8.92% -33 -9.29% -51 -11.44% -140 -178 -258 0 $-0.02(-44.13%) (78.98%)
1575 somee.social [old] ong $0.05 0.05% -7 0.03% -4 -0.1% -23 0.04% -133 -220 -465 0 $-2.33(-97.86%) (4570.21%)
1576 winstars.live wnl $0.14 1.85% -3 -8.97% -36 -5.84% -40 -4.23% -114 -77 -128 0 $-0.02(-11.81%) (13.4%)
1577 merculet mvp $0.00 3.14% 5 -16.56% -54 -10.34% -58 36.06% 5 -237 -287 0 $-0.01(-95.6%) (2174.77%)
1578 dmm: governance dmg $0.05 Ethereum... 6.29% 14 0.37% -6 -13.12% -69 12.55% -61 -107 -199 0 $-0.33(-85.97%) (612.58%)
1579 ownix onx $0.81 2.0% -1 -90.42% -756 -82.97% -586 -77.86% -595 0 0 0 $-10.68(-92.92%) (1312.18%)
1580 peanut nux $0.28 3.29% 9 -31.07% -129 -2.61% -29 19.63% -41 -157 -300 0 $-0.50(-63.69%) (175.39%)
1582 1x2 coin 1x2 $0.52 1.82% 6 -8.99% -32 -5.87% -39 -4.25% -110 -68 -124 0 $-0.07(-11.83%) (13.42%)
1583 fedoracoin tips $0.00 1.05% 1 -11.05% -40 -18.61% -86 -9.79% -128 -159 -290 0 $0.00(-92.82%) (1293.59%)
1584 hicoin xhi $0.00 1.85% 6 -8.97% -33 -5.84% -40 -4.23% -111 -68 -124 0 $-0.01(-94.29%) (1651.33%)
1585 eosdt eosdt $1.00 -0.29% -8 1.13% -4 -0.38% -25 2.28% -86 -176 -179 0 $-0.12(-10.55%) (11.79%)
1586 you coin you $0.00 0.34% -3 1.34% -7 0.64% -19 0.97% -89 -139 -295 0 $-0.02(-82.95%) (486.38%)
1588 kangal kangal $0.00 10.81% 27 -11.74% -41 -11.28% -49 51.02% 54 176 13 0 $0.00(-80.69%) (417.99%)
1589 zoracles zora $471.43 2.5% 5 -29.37% -107 28.87% 57 14.96% -48 -448 -439 0 $-1,459.97(-75.59%) (309.69%)
1590 tripio trio $0.00 -1.22% -4 -5.85% -21 -12.2% -59 -8.62% -129 -228 -340 0 $-0.02(-96.85%) (3073.81%)
1591 alfa romeo racing orlen fan token sauber $1.84 -2.25% -12 -20.1% -79 -14.49% -70 -7.77% -125 -297 0 0 $-2.34(-55.99%) (127.2%)
1592 dimecoin dime $0.00 -14.33% -46 9.66% 21 62.89% 139 -7.4% -121 32 -193 0 $0.00(-97.97%) (4831.9%)
1593 xaurum xaur $0.04 ethereum... 32.75% 79 88.29% 205 56.89% 124 30.57% 0 -72 -140 0 $-0.25(-87.66%) (710.16%)
1594 chainswap token $0.15 0.0% 0 -2.34% 6 -1.29% -6 -13.3% -116 -193 -265 0 $-2.65(-94.49%) (1715.55%)